Producten
41788 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMD Warrants met ISIN code: AMD Warrants Call 150 | 5,01 | 1,26 | 1,27 | 150 | 140,739 | 10 | DE000BB1H695 | 150 | BNP Paribas direct | 0,01 | -0,79% | 2,44% | ― | 18 apr. 2024 | International |
|
AMD Warrants met ISIN code: AMD Warrants Call 150 | 10,22 | 0,45 | 0,46 | 150 | 140,739 | 10 | DE000BB1H687 | 150 | BNP Paribas direct | 0,01 | -2,17% | 0,00% | ― | 18 apr. 2024 | International |
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 50 | 5,47 | 0,14 | 0,21 | 50 | 57,46 | 10 | DE000BB1H661 | 50 | BNP Paribas direct | 0,07 | -33,33% | -41,67% | ― | 18 apr. 2024 | International |
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 50 | 63,84 | 0,03 | 0,09 | 50 | 57,46 | 10 | DE000BB1H653 | 50 | BNP Paribas direct | 0,06 | -64,44% | -73,33% | ― | 18 apr. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 190 | 4,87 | 2,6 | 2,64 | 190 | 162,042 | 10 | DE000BB1H646 | 190 | BNP Paribas direct | 0,04 | -1,52% | 0,78% | ― | 18 apr. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | 8,46 | 1,63 | 1,67 | 180 | 162,042 | 10 | DE000BB1H638 | 180 | BNP Paribas direct | 0,04 | -2,40% | 3,82% | ― | 18 apr. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 185 | 128,74 | 0,02 | 0,04 | 185 | 162,042 | 10 | DE000BB1H612 | 185 | BNP Paribas direct | 0,02 | -47,62% | -74,12% | ― | 18 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 5,7974 | 2,76 | 3,27 | 3,37 | 5,797 | 9,012 | 1 | DE000BB1H5W5 | 5,7974 | BNP Paribas direct | 0,100 | -2,97% | -6,30% | ― | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,2836 | 3,23 | 2,79 | 2,89 | 6,284 | 9,012 | 1 | DE000BB1H5V7 | 6,2836 | BNP Paribas direct | 0,100 | -3,46% | -7,00% | ― | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,7698 | 3,92 | 2,3 | 2,4 | 6,77 | 9,012 | 1 | DE000BB1H5U9 | 6,7698 | BNP Paribas direct | 0,100 | -4,17% | -8,73% | ― | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,2558 | 4,95 | 1,82 | 1,92 | 7,256 | 9,012 | 1 | DE000BB1H5T1 | 7,2558 | BNP Paribas direct | 0,100 | -5,21% | -10,34% | ― | 17 apr. 2024 | International |
|
UNICREDIT Turbos Infinis Best met ISIN code: UNICREDIT Turbos Infinis Best Put 41,3356 | 5,40 | 6,5 | 6,79 | 41,336 | 35,055 | 1 | DE000BB1H5S3 | 41,3356 | BNP Paribas direct | 0,290 | -4,27% | -14,36% | ― | 17 apr. 2024 | International |
|
UNICREDIT Turbos Infinis Best met ISIN code: UNICREDIT Turbos Infinis Best Call 23,0875 | 2,87 | 12,22 | 12,51 | 23,088 | 35,055 | 1 | DE000BB1H5L8 | 23,0875 | BNP Paribas direct | 0,290 | -2,32% | 4,00% | ― | 17 apr. 2024 | International |
|
UNICREDIT Turbos Infinis Best met ISIN code: UNICREDIT Turbos Infinis Best Call 25,8434 | 3,70 | 9,47 | 9,76 | 25,843 | 35,055 | 1 | DE000BB1H5K0 | 25,8434 | BNP Paribas direct | 0,290 | -2,97% | 5,22% | ― | 17 apr. 2024 | International |
|
UNICREDIT Turbos Infinis Best met ISIN code: UNICREDIT Turbos Infinis Best Call 27,2214 | 4,33 | 8,09 | 8,38 | 27,221 | 35,055 | 1 | DE000BB1H5J2 | 27,2214 | BNP Paribas direct | 0,290 | -3,46% | 6,17% | ― | 17 apr. 2024 | International |
|
UNICREDIT Turbos Infinis Best met ISIN code: UNICREDIT Turbos Infinis Best Call 28,5995 | 5,23 | 6,71 | 7 | 28,6 | 35,055 | 1 | DE000BB1H5H6 | 28,5995 | BNP Paribas direct | 0,290 | -4,14% | 7,36% | ― | 17 apr. 2024 | International |
|
UNICREDIT Turbos Infinis Best met ISIN code: UNICREDIT Turbos Infinis Best Call 29,9767 | 6,58 | 5,33 | 5,62 | 29,977 | 35,055 | 1 | DE000BB1H5G8 | 29,9767 | BNP Paribas direct | 0,290 | -5,16% | 9,45% | ― | 17 apr. 2024 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 91,8008 | 3,51 | 18,61 | 18,62 | 91,801 | 71,917 | 1 | DE000BB1H5D5 | 91,8008 | BNP Paribas direct | 0,010 | -0,05% | -13,12% | ― | 17 apr. 2024 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 78,5816 | 9,88 | 6,61 | 6,62 | 78,582 | 71,917 | 1 | DE000BB1H5C7 | 78,5816 | BNP Paribas direct | 0,010 | -0,15% | -29,08% | ― | 17 apr. 2024 | International |
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 8,9637 | 5,61 | 1,37 | 1,46 | 8,964 | 7,663 | 1 | DE000BB1H4X6 | 8,9637 | BNP Paribas direct | 0,090 | -6,16% | -13,29% | ― | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.