Producten
31587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,3422 | 2,31 | 8,05 | 8,22 | 26,342 | 18,865 | 1 | DE000BB01860 | 26,3422 | BNP Paribas direct | 0,170 | -2,66% | -4,17% | -7,15% | 31 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,4336 | 4,53 | 3,78 | 4,03 | 13,434 | 17,125 | 1 | DE000BB01803 | 13,4336 | BNP Paribas direct | 0,250 | -0,79% | 12,17% | 5,00% | 31 jul. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 222,5074 | 0,60 | 13,81 | 13,87 | 222,507 | 85,241 | 10 | DE000BB017X3 | 222,5074 | BNP Paribas direct | 0,060 | 1,77% | 2,98% | 24,41% | 31 jul. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 31,1935 | 2,74 | 1,78 | 1,85 | 31,194 | 48,7 | 10 | DE000BB017V7 | 31,1935 | BNP Paribas direct | 0,070 | 0,56% | 2,89% | 25,35% | 31 jul. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 32,0932 | 2,88 | 1,69 | 1,76 | 32,093 | 48,7 | 10 | DE000BB017U9 | 32,0932 | BNP Paribas direct | 0,070 | 0,60% | 3,05% | 27,07% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 301,0962 | 2,61 | 8,56 | 8,58 | 301,096 | 229,227 | 10 | DE000BB017R5 | 316,9434 | BNP Paribas direct | 0,020 | -1,83% | -3,06% | 15,83% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 274,0634 | 3,86 | 5,79 | 5,81 | 274,063 | 229,227 | 10 | DE000BB017Q7 | 288,4878 | BNP Paribas direct | 0,020 | -3,18% | -5,08% | 23,45% | 31 jul. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 18,6065 | 2,77 | 10,61 | 10,63 | 18,606 | 27,73 | 1 | DE000BB017M6 | 17,7205 | BNP Paribas direct | 0,020 | -0,19% | 5,99% | -9,86% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 269,8206 | 0,05 | 2,78 | ― | 269,821 | 14,796 | 100 | DE000BB017F0 | 299,8007 | BNP Paribas direct | ― | 1,46% | 1,83% | 2,96% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 253,0898 | 0,06 | 2,59 | ― | 253,09 | 14,796 | 100 | DE000BB017E3 | 281,2109 | BNP Paribas direct | ― | 1,17% | 1,57% | 2,78% | 31 jul. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 27,7542 | 4,89 | 7,06 | 7,35 | 27,754 | 34,53 | 1 | DE000BB01787 | 27,7542 | BNP Paribas direct | 0,290 | 2,02% | 11,89% | 29,30% | 31 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Call 84,6299 | 11,21 | 0,79 | 0,89 | 84,63 | 88,7 | 10 | DE000BB016E5 | 80,5999 | BNP Paribas direct | 0,100 | -4,82% | -1,25% | -42,34% | 31 jul. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,9898 | 4,24 | 0,86 | 0,92 | 2,99 | 3,648 | 1 | DE000BB01621 | 2,7812 | BNP Paribas direct | 0,060 | 3,61% | 10,26% | 22,86% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 356,9351 | 3,34 | 14,72 | 15,24 | 356,935 | 491,2 | 10 | DE000BB01613 | 343,2068 | BNP Paribas direct | 0,520 | -1,01% | -8,40% | -14,02% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 309,4777 | 1,12 | 14,97 | 14,99 | 309,478 | 171,93 | 10 | DE000BB015Z2 | 325,766 | BNP Paribas direct | 0,020 | 1,49% | 3,96% | -6,96% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 273,334 | 1,49 | 11,27 | 11,29 | 273,334 | 171,93 | 10 | DE000BB015Y5 | 287,72 | BNP Paribas direct | 0,020 | 1,53% | 4,93% | -9,70% | 31 jul. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 220,8165 | 3,54 | 8,38 | 8,66 | 220,816 | 296,5 | 10 | DE000BB015K4 | 212,3236 | BNP Paribas direct | 0,280 | -2,67% | -1,87% | -4,12% | 31 jul. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 65,6869 | 0,20 | 6,06 | 6,09 | 65,687 | 12,46 | 10 | DE000BB015J6 | 72,9854 | BNP Paribas direct | 0,030 | -0,98% | -1,94% | -2,26% | 31 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 223,3691 | 0,57 | 14,6 | 14,66 | 223,369 | 85,241 | 10 | DE000BB015H0 | 235,1254 | BNP Paribas direct | 0,060 | 1,74% | 2,89% | 23,00% | 31 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,8492 | 0,91 | 0,88 | 0,92 | 15,849 | 8,048 | 1 | DE000BB015G2 | 16,8609 | BNP Paribas direct | 0,040 | -1,12% | -1,12% | -9,28% | 31 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.