Producten
31627 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 266,5645 | 15,96 | 1,52 | 1,53 | 266,564 | 252,942 | 10 | DE000BB01SB9 | 266,5645 | BNP Paribas direct | 0,010 | 27,73% | 23,58% | -47,40% | 21 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 35,5922 | 1,04 | 17,62 | 17,77 | 35,592 | 18,36 | 1 | DE000BB01S39 | 35,5922 | BNP Paribas direct | 0,150 | -1,12% | -1,45% | -0,28% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 19,9341 | 2,83 | 1,04 | 1,09 | 19,934 | 29,415 | 10 | DE000BB01RY3 | 18,9849 | BNP Paribas direct | 0,050 | -4,59% | -3,70% | -19,38% | 21 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 292,1991 | 0,04 | 2,99 | ― | 292,199 | 13,55 | 100 | DE000BB01RE5 | 324,6657 | BNP Paribas direct | ― | 0,34% | 0,34% | 2,40% | 21 jul. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1 273,7325 | 3,38 | 4,9 | 4,94 | 1 273,732 | 1 716,502 | 100 | DE000BB01QT5 | 1 213,0786 | BNP Paribas direct | 0,040 | -1,21% | -2,20% | -34,32% | 21 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 32,9228 | 1,05 | 17,32 | 17,49 | 32,923 | 18,36 | 1 | DE000BB01QL2 | 35,5922 | BNP Paribas direct | 0,170 | -1,14% | -1,48% | -0,29% | 21 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 12,7544 | 3,33 | 5,09 | 5,26 | 12,754 | 17,025 | 1 | DE000BB01QG2 | 11,8646 | BNP Paribas direct | 0,170 | -2,30% | 1,60% | 0,79% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 11,2175 | 2,68 | 6,23 | 6,42 | 11,218 | 16,74 | 1 | DE000BB01QE7 | 10,4349 | BNP Paribas direct | 0,190 | -4,59% | -1,27% | 15,37% | 21 jul. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 18,5656 | 3,69 | 4,13 | 4,14 | 18,566 | 15,205 | 1 | DE000BB01QB3 | 19,3392 | BNP Paribas direct | 0,010 | -0,72% | -6,56% | -6,35% | 21 jul. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 26,7501 | 3,24 | 6,82 | 7,02 | 26,75 | 22,205 | 1 | DE000BB01PT7 | 28,919 | BNP Paribas direct | 0,200 | -1,02% | -1,02% | 30,40% | 21 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 18,0601 | 0,72 | 1,12 | 1,13 | 18,06 | 8,055 | 1 | DE000BB01PN0 | 19,2129 | BNP Paribas direct | 0,010 | -2,61% | -1,75% | -6,67% | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3 024,2901 | 2,37 | 20,28 | 20,34 | 3 024,29 | 4 988,92 | 100 | DE000BB01P08 | 2 880,2763 | BNP Paribas direct | 0,060 | -2,22% | -3,66% | -8,24% | 21 jul. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7 747,9073 | 4,16 | 15,3 | 15,9 | 7 747,907 | 6 362 | 100 | DE000BB01NM7 | 7 906,0279 | BNP Paribas direct | 0,600 | -3,89% | -5,03% | -2,55% | 20 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46 345,8611 | 9,11 | 44,97 | 44,99 | 46 345,861 | 42 593,6 | 100 | DE000BB01NB0 | 47 291,695 | BNP Paribas direct | 0,020 | 9,44% | 6,82% | 103,02% | 20 jul. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 7 846,8879 | 4,22 | 15,06 | 15,66 | 7 846,888 | 6 362 | 100 | DE000BB01MW8 | 7 846,8879 | BNP Paribas direct | 0,600 | -3,95% | -5,16% | -2,78% | 20 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46 941,5145 | 9,62 | 42,59 | 42,61 | 46 941,514 | 42 593,6 | 100 | DE000BB01MJ5 | 46 941,5145 | BNP Paribas direct | 0,020 | 10,08% | 7,17% | 113,27% | 20 jul. 2023 | International |
|
|
USD/CHF Turbos Infinis met ISIN code: USD/CHF Turbos Infinis Call 0,5638 | 2,62 | 36,76 | 36,78 | 0,5638 | 0,9039 | 0,01 | DE000BB01F83 | 0,5582 | BNP Paribas direct | 0,020 | 0,44% | 0,99% | 6,21% | 19 jul. 2023 | International |
|
|
GBP/USD Turbos Infinis met ISIN code: GBP/USD Turbos Infinis Put 1,6805 | 2,83 | 42,58 | 42,6 | 1,6805 | 1,2546 | 0,01 | DE000BB01F75 | 1,6975 | BNP Paribas direct | 0,020 | 0,92% | -0,51% | 5,47% | 19 jul. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,4626 | 2,38 | 42,05 | 42,07 | 1,4626 | 1,0399 | 0,01 | DE000BB01F59 | 1,4774 | BNP Paribas direct | 0,020 | 0,79% | 0,05% | 5,57% | 19 jul. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,2955 | 3,87 | 25,82 | 25,84 | 1,2955 | 1,0399 | 0,01 | DE000BB01F42 | 1,3086 | BNP Paribas direct | 0,020 | 1,10% | 0,04% | 8,44% | 19 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.