Producten
31587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 197,0293 | 0,07 | 1,99 | ― | 197,029 | 14,796 | 100 | DE000BB02SK8 | 218,9214 | BNP Paribas direct | ― | 1,53% | 2,05% | 3,11% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 242,6241 | 0,07 | 2,23 | ― | 242,624 | 14,796 | 100 | DE000BB02JW2 | 242,6241 | BNP Paribas direct | ― | 0,90% | 1,36% | 2,76% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 234,6031 | 0,07 | 2,16 | ― | 234,603 | 14,796 | 100 | DE000BB02JV4 | 234,6031 | BNP Paribas direct | ― | 1,41% | 1,89% | 2,86% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 226,5844 | 0,07 | 2,08 | ― | 226,584 | 14,796 | 100 | DE000BB02JU6 | 226,5844 | BNP Paribas direct | ― | 1,46% | 1,96% | 2,97% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 218,5635 | 0,07 | 2 | ― | 218,564 | 14,796 | 100 | DE000BB02JT8 | 218,5635 | BNP Paribas direct | ― | 1,01% | 2,04% | 3,09% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,4349 | 0,07 | 1,93 | ― | 211,435 | 14,796 | 100 | DE000BB02UP3 | 211,4349 | BNP Paribas direct | ― | 1,05% | 1,58% | 3,21% | 8 aug. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30 000 | 0,07 | 0,46 | 0,48 | 30 000 | 34 154 | 10 000 | DE000BB2ADP3 | 30 000 | BNP Paribas direct | 0,02 | -4,17% | 0,00% | 4,55% | 26 aug. 2024 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30 000 | 0,07 | 0,45 | 0,47 | 30 000 | 34 154 | 10 000 | DE000BB1P2C4 | 30 000 | BNP Paribas direct | 0,02 | -4,26% | 0,00% | 4,65% | 3 jul. 2024 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 253,0898 | 0,06 | 2,59 | ― | 253,09 | 14,796 | 100 | DE000BB017E3 | 281,2109 | BNP Paribas direct | ― | 1,17% | 1,57% | 2,78% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 232,7992 | 0,06 | 2,38 | ― | 232,799 | 14,796 | 100 | DE000BB02EQ5 | 258,6658 | BNP Paribas direct | ― | 1,28% | 2,15% | 3,03% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 218,3617 | 0,06 | 2,22 | ― | 218,362 | 14,796 | 100 | DE000BB02EP7 | 242,6241 | BNP Paribas direct | ― | 1,37% | 1,83% | 2,78% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 281,117 | 0,06 | 2,61 | ― | 281,117 | 14,796 | 100 | DE000BB01W33 | 281,117 | BNP Paribas direct | ― | 1,16% | 1,56% | 2,76% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 271,9147 | 0,06 | 2,52 | ― | 271,915 | 14,796 | 100 | DE000BB01902 | 271,9147 | BNP Paribas direct | ― | 1,20% | 1,61% | 2,86% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 262,6178 | 0,06 | 2,43 | ― | 262,618 | 14,796 | 100 | DE000BB019Z4 | 262,6178 | BNP Paribas direct | ― | 1,25% | 1,67% | 2,97% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 253,3217 | 0,06 | 2,34 | ― | 253,322 | 14,796 | 100 | DE000BB019Y7 | 253,3217 | BNP Paribas direct | ― | 1,30% | 1,74% | 3,08% | 31 jul. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 38 000 | 0,06 | 0,53 | 0,55 | 38 000 | 34 154 | 10 000 | DE000BB2JU46 | 38 000 | BNP Paribas direct | 0,02 | -3,64% | -5,36% | -10,17% | 16 okt. 2024 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 292,2089 | 0,05 | 3,02 | ― | 292,209 | 14,796 | 100 | DE000BB01RE5 | 324,6765 | BNP Paribas direct | ― | 1,34% | 1,68% | 2,72% | 21 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 282,0237 | 0,05 | 2,91 | ― | 282,024 | 14,796 | 100 | DE000BB01YM4 | 313,3597 | BNP Paribas direct | ― | 1,39% | 1,75% | 2,83% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 269,8206 | 0,05 | 2,78 | ― | 269,821 | 14,796 | 100 | DE000BB017F0 | 299,8007 | BNP Paribas direct | ― | 1,46% | 1,83% | 2,96% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 329,7798 | 0,05 | 3,08 | ― | 329,78 | 14,796 | 100 | DE000BB0R7N9 | 329,7798 | BNP Paribas direct | ― | 0,98% | 1,65% | 2,67% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.