Producten
33872 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 155,3061 | 4,95 | 3,79 | 3,8 | 155,306 | 193,083 | 10 | DE000BB2EDR1 | 155,3061 | BNP Paribas direct | 0,010 | -0,26% | -1,81% | 91,41% | 19 sep. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 152,0563 | 4,69 | 4,024 | 4,034 | 152,056 | 193,083 | 10 | FRBNPP06M4K2 | 152,0563 | Euronext & BNP Paribas direct | 0,010 | -0,25% | -2,02% | 79,48% | 19 mrt. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 151,4678 | 4,51 | 4,16 | 4,17 | 151,468 | 193,083 | 10 | DE000BB2K0T6 | 151,4678 | BNP Paribas direct | 0,010 | -0,24% | -1,42% | 77,78% | 18 okt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 148,506 | 4,32 | 4,373 | 4,383 | 148,506 | 193,083 | 10 | FRBNPP07LMX0 | 148,506 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -1,66% | 70,02% | 10 sep. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 148,444 | 4,21 | 4,45 | 4,46 | 148,444 | 193,083 | 10 | DE000BB1FXW8 | 148,444 | BNP Paribas direct | 0,010 | -0,22% | -1,33% | 69,20% | 26 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 143,8769 | 3,91 | 4,819 | 4,829 | 143,877 | 193,083 | 10 | FRBNPP06LL32 | 143,8769 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -1,43% | 60,21% | 14 mrt. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 143,1217 | 3,77 | 4,97 | 4,98 | 143,122 | 193,083 | 10 | DE000BB1FGT9 | 143,1217 | BNP Paribas direct | 0,010 | -0,20% | -1,00% | 58,79% | 15 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 139,2697 | 3,52 | 5,33 | 5,34 | 139,27 | 193,083 | 10 | DE000BB08GX3 | 139,2697 | BNP Paribas direct | 0,010 | -0,19% | -0,93% | 52,72% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 134,9802 | 3,26 | 5,75 | 5,76 | 134,98 | 193,083 | 10 | DE000BB01AG6 | 134,9802 | BNP Paribas direct | 0,010 | -0,17% | -0,86% | 47,81% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 134,4752 | 3,29 | 5,729 | 5,739 | 134,475 | 193,083 | 10 | FRBNPP065IA8 | 134,4752 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -1,09% | 47,31% | 1 nov. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 131,4179 | 3,08 | 6,09 | 6,1 | 131,418 | 193,083 | 10 | DE000BB0X033 | 131,4179 | BNP Paribas direct | 0,010 | -0,16% | -0,65% | 43,97% | 22 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 127,819 | 2,91 | 6,44 | 6,45 | 127,819 | 193,083 | 10 | DE000BB0XNV6 | 127,819 | BNP Paribas direct | 0,010 | -0,16% | -0,62% | 40,92% | 15 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 126,337 | 2,89 | 6,516 | 6,526 | 126,337 | 193,083 | 10 | FRBNPP05NUH6 | 126,337 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -0,76% | 40,25% | 12 mei. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 124,408 | 2,77 | 6,77 | 6,78 | 124,408 | 193,083 | 10 | DE000BB0XNW4 | 124,408 | BNP Paribas direct | 0,010 | -0,15% | -0,44% | 38,45% | 15 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 120,2398 | 2,61 | 7,17 | 7,18 | 120,24 | 193,083 | 10 | DE000BB0VC02 | 120,2398 | BNP Paribas direct | 0,010 | -0,14% | -0,42% | 35,80% | 4 apr. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 119,6273 | 2,62 | 7,167 | 7,177 | 119,627 | 193,083 | 10 | FRBNPP05L9O5 | 119,6273 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -0,57% | 35,87% | 12 apr. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 116,3784 | 2,48 | 7,55 | 7,56 | 116,378 | 193,083 | 10 | DE000BB0SZL1 | 116,3784 | BNP Paribas direct | 0,010 | -0,13% | -0,26% | 33,87% | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 113,3188 | 2,42 | 7,778 | 7,788 | 113,319 | 193,083 | 10 | FRBNPP05IIM1 | 113,3188 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -0,42% | 32,59% | 20 mrt. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 112,9284 | 2,38 | 7,88 | 7,89 | 112,928 | 193,083 | 10 | DE000BB0R0V7 | 112,9284 | BNP Paribas direct | 0,010 | -0,13% | -0,25% | 32,21% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 109,83 | 2,29 | 8,18 | 8,19 | 109,83 | 193,083 | 10 | DE000BB0R0W5 | 109,83 | BNP Paribas direct | 0,010 | -0,12% | -0,24% | 30,88% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.