Producten
31587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 32 000 | 0,10 | 0,33 | 0,34 | 32 000 | 34 154 | 10 000 | DE000BB2ADN8 | 32 000 | BNP Paribas direct | 0,01 | -2,94% | 3,13% | 10,00% | 26 aug. 2024 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 35 000 | 0,10 | 0,32 | 0,33 | 35 000 | 34 154 | 10 000 | DE000BB2ADS7 | 35 000 | BNP Paribas direct | 0,01 | -3,03% | -8,57% | -11,11% | 26 aug. 2024 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 203,6 | 0,09 | 20,26 | 20,28 | 203,6 | 17,52 | 10 | NL0006518995 | 225,95 | Euronext & BNP Paribas direct | 0,020 | 1,00% | 0,60% | 1,35% | 10 dec. 2008 | Amsterdam |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 196,6 | 0,09 | 19,5 | 19,52 | 196,6 | 17,52 | 10 | NL0006518987 | 218,2 | Euronext & BNP Paribas direct | 0,020 | 0,93% | 0,57% | 1,30% | 10 dec. 2008 | Amsterdam |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 164,687 | 0,09 | 1,64 | ― | 164,687 | 14,796 | 100 | DE000BB04D82 | 182,9856 | BNP Paribas direct | ― | 1,23% | 1,86% | 3,14% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,0557 | 0,09 | 1,59 | ― | 160,056 | 14,796 | 100 | DE000BB04MH3 | 177,8397 | BNP Paribas direct | ― | 1,27% | 1,92% | 3,25% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 154,6492 | 0,09 | 1,53 | ― | 154,649 | 14,796 | 100 | DE000BB05D57 | 171,8324 | BNP Paribas direct | ― | 1,32% | 2,00% | 3,38% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,45 | 0,09 | 1,53 | 1,54 | 136,45 | 14,796 | 100 | FRBNPP062PS2 | 170,5746 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 0,66% | 2,00% | 4 okt. 2023 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 185,9699 | 0,09 | 1,68 | ― | 185,97 | 14,796 | 100 | DE000BB03ND2 | 185,9699 | BNP Paribas direct | ― | 1,20% | 1,82% | 3,07% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 179,3886 | 0,09 | 1,62 | ― | 179,389 | 14,796 | 100 | DE000BB03NC4 | 179,3886 | BNP Paribas direct | ― | 1,25% | 1,89% | 3,18% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,4743 | 0,09 | 1,53 | ― | 170,474 | 14,796 | 100 | DE000BB03940 | 170,4743 | BNP Paribas direct | ― | 1,32% | 2,00% | 2,68% | 11 sep. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 38 000 | 0,09 | 0,37 | 0,39 | 38 000 | 34 154 | 10 000 | DE000BB1LVJ7 | 38 000 | BNP Paribas direct | 0,02 | -5,13% | -11,90% | -17,78% | 23 mei. 2024 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,4165 | 0,08 | 1,88 | ― | 187,416 | 14,796 | 100 | DE000BB04MJ9 | 208,2405 | BNP Paribas direct | ― | 1,08% | 1,62% | 2,73% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,2239 | 0,08 | 1,8 | ― | 179,224 | 14,796 | 100 | DE000BB03JG3 | 199,1377 | BNP Paribas direct | ― | 1,69% | 2,27% | 3,45% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,2982 | 0,08 | 1,73 | ― | 173,298 | 14,796 | 100 | DE000BB03JF5 | 192,5536 | BNP Paribas direct | ― | 1,17% | 1,76% | 2,98% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 203,9535 | 0,08 | 1,86 | ― | 203,954 | 14,796 | 100 | DE000BB02UN8 | 203,9535 | BNP Paribas direct | ― | 1,09% | 2,20% | 3,33% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,4682 | 0,08 | 1,79 | ― | 196,468 | 14,796 | 100 | DE000BB02UM0 | 196,4682 | BNP Paribas direct | ― | 1,70% | 2,29% | 3,47% | 8 aug. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30 000 | 0,08 | 0,42 | 0,44 | 30 000 | 34 154 | 10 000 | DE000BB1P2J9 | 30 000 | BNP Paribas direct | 0,02 | -4,55% | 0,00% | 5,00% | 3 jul. 2024 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 211,1428 | 0,07 | 2,14 | ― | 211,143 | 14,796 | 100 | DE000BB02EN2 | 234,6031 | BNP Paribas direct | ― | 0,94% | 1,90% | 2,88% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 203,7655 | 0,07 | 2,06 | ― | 203,766 | 14,796 | 100 | DE000BB02SL6 | 226,4061 | BNP Paribas direct | ― | 0,98% | 1,98% | 3,00% | 8 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.