Producten
34413 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 57,8936 | 0,84 | 30,62 | 30,64 | 57,894 | 26,907 | 1 | DE000BB0EWU9 | 57,8936 | BNP Paribas direct | 0,020 | -1,70% | -1,32% | -1,80% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 54,343 | 0,95 | 27,21 | 27,23 | 54,343 | 26,907 | 1 | DE000BB0EWT1 | 54,343 | BNP Paribas direct | 0,020 | -1,80% | -1,48% | -2,23% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 50,7947 | 1,09 | 23,79 | 23,81 | 50,795 | 26,907 | 1 | DE000BB0EWS3 | 50,7947 | BNP Paribas direct | 0,020 | -1,98% | -1,73% | -2,82% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 49,012 | 1,17 | 22,08 | 22,1 | 49,012 | 26,907 | 1 | DE000BB0EWR5 | 49,012 | BNP Paribas direct | 0,020 | -2,04% | -1,82% | -3,12% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 47,2438 | 1,27 | 20,37 | 20,39 | 47,244 | 26,907 | 1 | DE000BB0EWQ7 | 47,2438 | BNP Paribas direct | 0,020 | -2,21% | -2,02% | -3,55% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 111,0578 | 3,95 | 2,18 | 2,19 | 111,058 | 89,555 | 10 | DE000BB0EWJ2 | 111,0578 | BNP Paribas direct | 0,010 | -9,17% | -15,50% | 2,83% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 104,5756 | 5,52 | 1,56 | 1,57 | 104,576 | 89,555 | 10 | DE000BB0EWH6 | 104,5756 | BNP Paribas direct | 0,010 | -11,86% | -20,41% | 4,00% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 98,0859 | 9,17 | 0,94 | 0,95 | 98,086 | 89,555 | 10 | DE000BB0EWG8 | 98,0859 | BNP Paribas direct | 0,010 | -17,54% | -29,32% | 5,62% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 94,8438 | 13,90 | 0,62 | 0,63 | 94,844 | 89,555 | 10 | DE000BB0EWF0 | 94,8438 | BNP Paribas direct | 0,010 | -24,39% | -39,22% | 6,90% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 9,5916 | 1,61 | 15,18 | 15,42 | 9,592 | 24,495 | 1 | DE000BB0EW82 | 9,5916 | BNP Paribas direct | 0,240 | -1,04% | -0,78% | -3,98% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 11,767 | 1,88 | 13 | 13,24 | 11,767 | 24,495 | 1 | DE000BB0EW74 | 11,767 | BNP Paribas direct | 0,240 | -1,29% | -0,99% | -4,76% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 12,8554 | 2,06 | 11,91 | 12,15 | 12,855 | 24,495 | 1 | DE000BB0EW66 | 12,8554 | BNP Paribas direct | 0,240 | -1,41% | -1,08% | -5,18% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 13,9457 | 2,26 | 10,82 | 11,06 | 13,946 | 24,495 | 1 | DE000BB0EW58 | 13,9457 | BNP Paribas direct | 0,240 | -1,55% | -1,19% | -5,75% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 18,9734 | 1,14 | 125,59 | 125,64 | 18,973 | 149,244 | 1 | DE000BB0EVZ0 | 18,9734 | BNP Paribas direct | 0,050 | 2,99% | 10,05% | 7,20% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 19,5386 | 1,15 | 125,05 | 125,1 | 19,539 | 149,244 | 1 | DE000BB0EVY3 | 19,5386 | BNP Paribas direct | 0,050 | 3,02% | 10,11% | 7,23% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 20,1037 | 1,15 | 124,51 | 124,56 | 20,104 | 149,244 | 1 | DE000BB0EVX5 | 20,1037 | BNP Paribas direct | 0,050 | 3,03% | 10,16% | 7,26% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,5386 | 2,86 | 1,2 | 1,26 | 4,539 | 3,473 | 1 | DE000BB0EVW7 | 4,5386 | BNP Paribas direct | 0,060 | -6,98% | -11,76% | -7,69% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,2312 | 3,86 | 0,89 | 0,95 | 4,231 | 3,473 | 1 | DE000BB0EVV9 | 4,2312 | BNP Paribas direct | 0,060 | -9,18% | -15,24% | -10,10% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 3,9215 | 5,92 | 0,58 | 0,64 | 3,922 | 3,473 | 1 | DE000BB0EVU1 | 3,9215 | BNP Paribas direct | 0,060 | -13,43% | -21,62% | -14,71% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 3,7658 | 7,98 | 0,43 | 0,49 | 3,766 | 3,473 | 1 | DE000BB0EVT3 | 3,7658 | BNP Paribas direct | 0,060 | -17,31% | -27,12% | -18,87% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.