Producten
34413 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 83,8981 | 1,54 | 154,49 | 156,42 | 83,898 | 237,5 | 1 | DE000BB0EZT4 | 83,8981 | BNP Paribas direct | 1,930 | -1,23% | -0,51% | -3,55% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 93,735 | 1,64 | 144,66 | 146,59 | 93,735 | 237,5 | 1 | DE000BB0EZS6 | 93,735 | BNP Paribas direct | 1,930 | -1,32% | -0,55% | -3,82% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 98,6566 | 1,70 | 139,74 | 141,67 | 98,657 | 237,5 | 1 | DE000BB0EZR8 | 98,6566 | BNP Paribas direct | 1,930 | -1,36% | -0,57% | -3,97% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 103,5736 | 1,76 | 134,82 | 136,75 | 103,574 | 237,5 | 1 | DE000BB0EZQ0 | 103,5736 | BNP Paribas direct | 1,930 | -1,41% | -0,60% | -4,13% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 122,2384 | 1,57 | 20,22 | 20,24 | 122,238 | 330,546 | 10 | DE000BB0EZJ5 | 122,2384 | BNP Paribas direct | 0,020 | -0,10% | -2,98% | -11,90% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 137,9089 | 1,70 | 18,72 | 18,74 | 137,909 | 330,546 | 10 | DE000BB0EZH9 | 137,9089 | BNP Paribas direct | 0,020 | -0,11% | -3,16% | -12,85% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 153,5779 | 1,85 | 17,21 | 17,23 | 153,578 | 330,546 | 10 | DE000BB0EZG1 | 153,5779 | BNP Paribas direct | 0,020 | -0,12% | -3,48% | -13,95% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 161,4134 | 1,93 | 16,45 | 16,47 | 161,413 | 330,546 | 10 | DE000BB0EZF3 | 161,4134 | BNP Paribas direct | 0,020 | -0,12% | -3,69% | -14,63% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 169,2479 | 2,02 | 15,7 | 15,72 | 169,248 | 330,546 | 10 | DE000BB0EZE6 | 169,2479 | BNP Paribas direct | 0,020 | -0,13% | -3,80% | -15,27% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 33,9489 | 9,86 | 3,16 | 3,45 | 33,949 | 31,18 | 1 | DE000BB0EZ97 | 33,9489 | BNP Paribas direct | 0,290 | -8,41% | -25,82% | -32,48% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,9923 | 2,14 | 14,55 | 14,84 | 16,992 | 31,18 | 1 | DE000BB0EZ48 | 16,9923 | BNP Paribas direct | 0,290 | -1,95% | 7,30% | 6,05% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,4747 | 2,58 | 12,07 | 12,36 | 19,475 | 31,18 | 1 | DE000BB0EZ30 | 19,4747 | BNP Paribas direct | 0,290 | -2,35% | 8,94% | 7,29% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 21,9565 | 3,25 | 9,59 | 9,88 | 21,956 | 31,18 | 1 | DE000BB0EZ22 | 21,9565 | BNP Paribas direct | 0,290 | -2,94% | 11,51% | 9,10% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,1984 | 3,73 | 8,35 | 8,64 | 23,198 | 31,18 | 1 | DE000BB0EZ14 | 23,1984 | BNP Paribas direct | 0,290 | -3,36% | 13,45% | 10,60% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,4404 | 4,39 | 7,1 | 7,39 | 24,44 | 31,18 | 1 | DE000BB0EZ06 | 24,4404 | BNP Paribas direct | 0,290 | -3,92% | 16,01% | 12,34% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,9399 | 1,72 | 7,01 | 7,16 | 18,94 | 12,037 | 1 | DE000BB0EYV3 | 18,9399 | BNP Paribas direct | 0,150 | -2,09% | -5,53% | -11,38% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 17,4535 | 2,18 | 5,53 | 5,68 | 17,454 | 12,037 | 1 | DE000BB0EYU5 | 17,4535 | BNP Paribas direct | 0,150 | -2,64% | -6,75% | -13,86% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,7099 | 2,52 | 4,78 | 4,93 | 16,71 | 12,037 | 1 | DE000BB0EYT7 | 16,7099 | BNP Paribas direct | 0,150 | -3,04% | -7,90% | -15,85% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,9673 | 2,98 | 4,04 | 4,19 | 15,967 | 12,037 | 1 | DE000BB0EYS9 | 15,9673 | BNP Paribas direct | 0,150 | -3,58% | -9,01% | -18,05% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 10,0023 | 5,53 | 2,18 | 2,33 | 10,002 | 12,037 | 1 | DE000BB0EYP5 | 10,0023 | BNP Paribas direct | 0,150 | -6,44% | 16,58% | 32,93% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.