Producten
41680 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 68,7412 | 2,48 | 4,53 | 4,64 | 68,741 | 112,6 | 10 | DE000BB0KRM3 | 68,7412 | BNP Paribas direct | 0,110 | -2,37% | -0,44% | ― | 9 feb. 2023 | International |
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 60,0843 | 2,08 | 5,4 | 5,51 | 60,084 | 112,6 | 10 | DE000BB04Y79 | 60,0843 | BNP Paribas direct | 0,110 | -2,00% | -0,18% | ― | 15 sep. 2023 | International |
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 142,3693 | 3,60 | 3,13 | 3,24 | 142,369 | 112,6 | 10 | DE000BB0WJ79 | 142,3693 | BNP Paribas direct | 0,110 | -3,40% | -6,29% | ― | 20 apr. 2023 | International |
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 133,1685 | 5,09 | 2,21 | 2,32 | 133,168 | 112,6 | 10 | DE000BB0KRT8 | 133,1685 | BNP Paribas direct | 0,110 | -4,74% | -8,68% | ― | 9 feb. 2023 | International |
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 126,3208 | 7,41 | 1,52 | 1,63 | 126,321 | 112,6 | 10 | DE000BB0V581 | 126,3208 | BNP Paribas direct | 0,110 | -6,75% | -12,64% | ― | 12 apr. 2023 | International |
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 121,316 | 11,04 | 1,02 | 1,13 | 121,316 | 112,6 | 10 | DE000BB0KRS0 | 121,316 | BNP Paribas direct | 0,110 | -9,73% | -17,74% | ― | 9 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 134,59 | 4,22 | 3,75 | 3,76 | 134,59 | 175,46 | 10 | DE000BB1M968 | 134,59 | BNP Paribas direct | 0,010 | -0,27% | 6,23% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 125,9853 | 3,49 | 4,53 | 4,54 | 125,985 | 175,46 | 10 | DE000BB1EKL1 | 125,9853 | BNP Paribas direct | 0,010 | -0,22% | 5,10% | ― | 28 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 117,8057 | 3,00 | 5,27 | 5,28 | 117,806 | 175,46 | 10 | DE000BB1EKM9 | 117,8057 | BNP Paribas direct | 0,010 | -0,19% | 4,15% | ― | 28 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 110,3448 | 2,66 | 5,94 | 5,95 | 110,345 | 175,46 | 10 | DE000BB1BTL8 | 110,3448 | BNP Paribas direct | 0,010 | -0,17% | 3,66% | ― | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 103,1744 | 2,40 | 6,59 | 6,6 | 103,174 | 175,46 | 10 | DE000BB1BTM6 | 103,1744 | BNP Paribas direct | 0,010 | -0,15% | 3,13% | ― | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 96,1754 | 2,19 | 7,22 | 7,23 | 96,175 | 175,46 | 10 | DE000BB09CV4 | 96,1754 | BNP Paribas direct | 0,010 | -0,14% | 2,85% | ― | 29 nov. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 88,4318 | 2,00 | 7,91 | 7,92 | 88,432 | 175,46 | 10 | DE000BB0GRR0 | 88,4318 | BNP Paribas direct | 0,010 | -0,13% | 2,33% | ― | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 84,0559 | 1,90 | 8,31 | 8,32 | 84,056 | 175,46 | 10 | DE000BB0GRS8 | 84,0559 | BNP Paribas direct | 0,010 | -0,12% | 2,34% | ― | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 79,9407 | 1,82 | 8,69 | 8,7 | 79,941 | 175,46 | 10 | DE000BB0WSM6 | 79,9407 | BNP Paribas direct | 0,010 | -0,11% | 2,24% | ― | 26 apr. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 75,3081 | 1,74 | 9,1 | 9,11 | 75,308 | 175,46 | 10 | DE000BB0GRT6 | 75,3081 | BNP Paribas direct | 0,010 | -0,11% | 2,02% | ― | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 66,5606 | 1,60 | 9,89 | 9,9 | 66,561 | 175,46 | 10 | DE000BB0GRU4 | 66,5606 | BNP Paribas direct | 0,010 | -0,10% | 1,85% | ― | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 57,3509 | 1,48 | 10,72 | 10,73 | 57,351 | 175,46 | 10 | DE000BB0WSN4 | 57,3509 | BNP Paribas direct | 0,010 | -0,09% | 1,61% | ― | 26 apr. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 217,2843 | 4,11 | 3,85 | 3,86 | 217,284 | 175,46 | 10 | DE000BB1NPA4 | 217,2843 | BNP Paribas direct | 0,010 | -0,26% | -7,67% | ― | 17 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 204,5403 | 5,86 | 2,7 | 2,71 | 204,54 | 175,46 | 10 | DE000BB1M992 | 204,5403 | BNP Paribas direct | 0,010 | -0,37% | -10,30% | ― | 10 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.