Producten
34413 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 340,1112 | 3,54 | 12,27 | 12,29 | 340,111 | 451,566 | 10 | DE000BB0F3L6 | 323,9154 | BNP Paribas direct | 0,020 | -0,16% | -3,76% | -13,10% | 3 feb. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 22,7415 | 1,84 | 8,12 | 8,15 | 22,742 | 15,505 | 1 | DE000BB0F3A9 | 23,9384 | BNP Paribas direct | 0,030 | -0,37% | -0,73% | 19,59% | 3 feb. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 30,1242 | 1,88 | 11,29 | 11,48 | 30,124 | 21,245 | 1 | DE000BB0F2S3 | 32,5667 | BNP Paribas direct | 0,190 | -1,66% | 10,36% | 27,43% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 156,3016 | 2,55 | 9,26 | 9,27 | 156,302 | 244,819 | 10 | DE000BB0F2P9 | 148,8587 | BNP Paribas direct | 0,010 | -0,11% | -9,22% | 2,89% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 160,8642 | 2,67 | 8,83 | 8,84 | 160,864 | 244,819 | 10 | DE000BB0F2N4 | 153,204 | BNP Paribas direct | 0,010 | -0,11% | -9,71% | 2,79% | 3 feb. 2023 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 89,1777 | 2,91 | 4,29 | 4,3 | 89,178 | 129,549 | 10 | DE000BB0F2H6 | 84,9311 | BNP Paribas direct | 0,010 | -0,23% | 10,28% | -16,70% | 3 feb. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,0073 | 2,66 | 1,69 | 1,75 | 3,007 | 4,488 | 1 | DE000BB0F261 | 2,7975 | BNP Paribas direct | 0,060 | -3,43% | 0,60% | -12,44% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1 954,5164 | 2,29 | 6,42 | 6,68 | 1 954,516 | 1 469,9 | 100 | DE000BB0F1T3 | 2 112,9907 | BNP Paribas direct | 0,260 | -3,89% | -5,73% | -0,47% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1 840,384 | 2,83 | 5,19 | 5,45 | 1 840,384 | 1 469,9 | 100 | DE000BB0F1S5 | 1 989,6043 | BNP Paribas direct | 0,260 | -4,77% | -6,99% | -0,57% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 25,3558 | 2,01 | 2,4 | 2,47 | 25,356 | 48,2 | 10 | DE000BB0F1F2 | 24,1484 | BNP Paribas direct | 0,070 | -2,83% | -1,64% | -2,44% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 26,1933 | 2,08 | 2,32 | 2,39 | 26,193 | 48,2 | 10 | DE000BB0F1E5 | 24,946 | BNP Paribas direct | 0,070 | -2,93% | -1,69% | -2,52% | 3 feb. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 184,7714 | 1,29 | 8,69 | 8,92 | 184,771 | 112,35 | 10 | DE000BB0F1C9 | 199,7529 | BNP Paribas direct | 0,230 | -2,58% | -5,34% | 3,82% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1 320,233 | 2,05 | 4,38 | 4,39 | 1 320,233 | 936,44 | 100 | DE000BB0F0E7 | 1 389,7189 | BNP Paribas direct | 0,010 | -0,23% | -6,01% | 0,69% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1 184,3263 | 2,99 | 3,01 | 3,02 | 1 184,326 | 936,44 | 100 | DE000BB0F0D9 | 1 246,6593 | BNP Paribas direct | 0,010 | -0,33% | -8,51% | 0,33% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 71,4009 | 1,45 | 14,64 | 14,65 | 71,401 | 220,226 | 10 | DE000BB0F063 | 68,0009 | BNP Paribas direct | 0,010 | -0,07% | 13,31% | 14,38% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 80,9074 | 1,54 | 13,76 | 13,77 | 80,907 | 220,226 | 10 | DE000BB0F055 | 77,0547 | BNP Paribas direct | 0,010 | -0,07% | 14,19% | 15,15% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 90,4138 | 1,64 | 12,89 | 12,9 | 90,414 | 220,226 | 10 | DE000BB0F048 | 86,1084 | BNP Paribas direct | 0,010 | -0,08% | 15,30% | 16,13% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 179,9751 | 1,51 | 7,67 | 7,71 | 179,975 | 120,293 | 10 | DE000BB0F014 | 199,9723 | BNP Paribas direct | 0,040 | -0,52% | -9,98% | 3,09% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 160,1235 | 2,09 | 5,54 | 5,58 | 160,124 | 120,293 | 10 | DE000BB0F006 | 177,915 | BNP Paribas direct | 0,040 | -0,72% | -13,44% | 3,55% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 74,0607 | 1,45 | 164,33 | 166,26 | 74,061 | 237,5 | 1 | DE000BB0EZU2 | 74,0607 | BNP Paribas direct | 1,930 | -1,16% | -0,47% | -3,31% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.