Producten
31627 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 207,8976 | 6,86 | 3,52 | 3,76 | 207,898 | 242,4 | 10 | DE000BB04PZ8 | 207,8976 | BNP Paribas direct | 0,240 | -12,44% | -15,79% | -21,43% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,3626 | 3,70 | 5,97 | 6,17 | 16,363 | 22,205 | 1 | DE000BB04PM6 | 16,3626 | BNP Paribas direct | 0,200 | -5,39% | -5,69% | -26,11% | 13 sep. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 67,6212 | 8,66 | 0,83 | 0,84 | 67,621 | 75,931 | 10 | DE000BB04P96 | 67,6212 | BNP Paribas direct | 0,010 | -17,82% | -20,95% | -32,52% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 123,6597 | 1,61 | 19,95 | 20,31 | 123,66 | 322,05 | 10 | DE000BB04P47 | 123,6597 | BNP Paribas direct | 0,360 | -1,92% | -0,55% | -3,30% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 171,3583 | 2,12 | 15,18 | 15,54 | 171,358 | 322,05 | 10 | DE000BB04P39 | 171,3583 | BNP Paribas direct | 0,360 | -2,50% | -0,78% | -4,47% | 13 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 39,009 | 0,42 | 2,81 | 2,85 | 39,009 | 12,88 | 10 | DE000BB04P05 | 39,009 | BNP Paribas direct | 0,040 | 0,72% | 0,00% | -1,75% | 13 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,8904 | 1,14 | 8,28 | 8,44 | 16,89 | 9,482 | 1 | DE000BB04MM3 | 17,7794 | BNP Paribas direct | 0,160 | 0,24% | -2,36% | 28,57% | 12 sep. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 154,3013 | 1,47 | 29,63 | 29,65 | 154,301 | 451,962 | 10 | DE000BB04MK7 | 143,5361 | BNP Paribas direct | 0,020 | -1,40% | -1,63% | -6,26% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,4102 | 0,07 | 1,87 | ― | 187,41 | 13,55 | 100 | DE000BB04MJ9 | 208,2335 | BNP Paribas direct | ― | 0,54% | 0,54% | 2,75% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,0503 | 0,08 | 1,58 | ― | 160,05 | 13,55 | 100 | DE000BB04MH3 | 177,8337 | BNP Paribas direct | ― | 0,64% | 0,64% | 3,27% | 12 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 381,9314 | 1,07 | 19,87 | 20,18 | 381,931 | 213,9 | 10 | DE000BB04MF7 | 412,8988 | BNP Paribas direct | 0,310 | 0,76% | -0,20% | 0,40% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 35,4415 | 2,43 | 10,46 | 10,48 | 35,442 | 26,524 | 1 | DE000BB04MC4 | 37,3068 | BNP Paribas direct | 0,020 | 2,35% | 2,65% | -0,57% | 12 sep. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,72 | 4,28 | 3,9 | 4,09 | 13,72 | 16,74 | 1 | DE000BB04LZ7 | 12,7628 | BNP Paribas direct | 0,190 | -7,14% | -2,26% | 26,62% | 12 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 14,8858 | 1,05 | 7,74 | 7,75 | 14,886 | 8,055 | 1 | DE000BB04LL7 | 15,836 | BNP Paribas direct | 0,010 | -1,15% | -0,64% | -10,31% | 12 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 535,6561 | 1,54 | 9,17 | 9,42 | 535,656 | 1 420,3 | 100 | DE000BB04LK9 | 498,2847 | BNP Paribas direct | 0,250 | -4,68% | -3,78% | 1,78% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 372,0144 | 3,78 | 12,88 | 13,4 | 372,014 | 487,35 | 10 | DE000BB04L82 | 357,7062 | BNP Paribas direct | 0,520 | -7,27% | -11,78% | -9,93% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 152,0999 | 1,79 | 17,94 | 18,3 | 152,1 | 322,05 | 10 | DE000BB04L74 | 141,4883 | BNP Paribas direct | 0,360 | -2,13% | -0,61% | -3,70% | 12 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 200,3424 | 4,79 | 5,04 | 5,28 | 200,342 | 242,4 | 10 | DE000BB04L25 | 190,8023 | BNP Paribas direct | 0,240 | -9,19% | -11,58% | -15,86% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,8346 | 1,22 | 7,74 | 7,9 | 16,835 | 9,482 | 1 | DE000BB04FY2 | 16,8346 | BNP Paribas direct | 0,160 | 0,39% | -2,40% | 31,19% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,6684 | 0,09 | 1,48 | ― | 165,668 | 13,55 | 100 | DE000BB04FW6 | 165,6684 | BNP Paribas direct | ― | 0,68% | 1,37% | 3,50% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.