Producten
34413 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 8,0687 | 2,59 | 4,67 | 4,69 | 8,069 | 12,555 | 1 | DE000BB0L8B8 | 8,0687 | BNP Paribas direct | 0,020 | 12,53% | 53,11% | 2,86% | 14 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 7,1878 | 2,19 | 5,52 | 5,54 | 7,188 | 12,555 | 1 | DE000BB0W6H6 | 7,1878 | BNP Paribas direct | 0,020 | 10,18% | 41,90% | 2,79% | 9 mei. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 6,0371 | 1,83 | 6,63 | 6,65 | 6,037 | 12,555 | 1 | DE000BB0W6J2 | 6,0371 | BNP Paribas direct | 0,020 | 8,33% | 32,60% | 2,63% | 9 mei. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 19,9739 | 1,62 | 7,47 | 7,49 | 19,974 | 12,555 | 1 | DE000BB09780 | 19,9739 | BNP Paribas direct | 0,020 | -8,00% | -18,09% | -0,13% | 27 dec. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7377 | 2,78 | 4,35 | 4,37 | 16,738 | 12,555 | 1 | DE000BB1W0R7 | 16,7377 | BNP Paribas direct | 0,020 | -12,83% | -27,62% | -1,36% | 22 jul. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 14,2384 | 6,20 | 1,95 | 1,97 | 14,238 | 12,555 | 1 | DE000BB2LY97 | 14,2384 | BNP Paribas direct | 0,020 | -23,83% | -45,98% | -4,88% | 7 nov. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 13,579 | 12,39 | 1,14 | 1,15 | 13,579 | 12,555 | 1 | FRBNPP0830W7 | 13,579 | Euronext & BNP Paribas direct | 0,010 | -32,94% | -58,39% | -7,32% | 5 dec. 2024 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 24,7616 | 9,76 | 2,8 | 3,07 | 24,762 | 27,337 | 1 | DE000BB2TLA8 | 24,7616 | BNP Paribas direct | 0,270 | 21,74% | 7,28% | ― | 27 dec. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 23,4903 | 6,70 | 4,08 | 4,35 | 23,49 | 27,337 | 1 | DE000BB2UAJ0 | 23,4903 | BNP Paribas direct | 0,270 | 14,29% | ― | ― | 2 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 22,084 | 4,99 | 5,48 | 5,75 | 22,084 | 27,337 | 1 | DE000BB2K2H7 | 22,084 | BNP Paribas direct | 0,270 | 10,26% | 3,79% | 22,32% | 18 okt. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,9103 | 4,11 | 6,65 | 6,92 | 20,91 | 27,337 | 1 | DE000BB2BQ08 | 20,9103 | BNP Paribas direct | 0,270 | 8,31% | 2,94% | 17,70% | 2 sep. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 19,8696 | 3,55 | 7,69 | 7,95 | 19,87 | 27,337 | 1 | DE000BB0R7H1 | 19,8696 | BNP Paribas direct | 0,260 | 6,95% | 2,53% | 15,12% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,0505 | 2,87 | 9,51 | 9,77 | 18,05 | 27,337 | 1 | DE000BB0J1X1 | 18,0505 | BNP Paribas direct | 0,260 | 5,67% | 2,15% | 12,01% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,7414 | 2,53 | 10,81 | 11,07 | 16,741 | 27,337 | 1 | DE000BB0TVK0 | 16,7414 | BNP Paribas direct | 0,260 | 4,85% | 1,79% | 10,42% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 13,7955 | 1,99 | 13,76 | 14,02 | 13,796 | 27,337 | 1 | DE000BB0R7J7 | 13,7955 | BNP Paribas direct | 0,260 | 3,85% | 1,47% | 8,18% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 35,034 | 3,45 | 7,93 | 8,19 | 35,034 | 27,337 | 1 | DE000BB0J131 | 35,034 | BNP Paribas direct | 0,260 | -11,59% | -8,22% | -17,31% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 33,3447 | 4,37 | 6,25 | 6,51 | 33,345 | 27,337 | 1 | DE000BB1LJH6 | 33,3447 | BNP Paribas direct | 0,260 | -14,15% | -10,07% | -20,89% | 22 mei. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 31,7388 | 5,89 | 4,64 | 4,9 | 31,739 | 27,337 | 1 | DE000BB0J123 | 31,7388 | BNP Paribas direct | 0,260 | -18,17% | -13,27% | -26,23% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 30,0928 | 9,14 | 2,99 | 3,25 | 30,093 | 27,337 | 1 | DE000BB0J115 | 30,0928 | BNP Paribas direct | 0,260 | -25,81% | -19,19% | -35,56% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 28,4444 | 20,40 | 1,34 | 1,6 | 28,444 | 27,337 | 1 | DE000BB0J107 | 28,4444 | BNP Paribas direct | 0,260 | -43,70% | -34,63% | -55,18% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.