Producten
34595 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 8,3984 | 2,49 | 5,56 | 5,69 | 8,398 | 13,812 | 1 | DE000BB1H2H3 | 8,3984 | BNP Paribas direct | 0,130 | -2,28% | 0,91% | -2,11% | 17 apr. 2024 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 16,8538 | 4,34 | 3,18 | 3,31 | 16,854 | 13,812 | 1 | DE000BB2TKZ7 | 16,8538 | BNP Paribas direct | 0,130 | -3,93% | -8,88% | ― | 27 dec. 2024 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 16,2458 | 5,38 | 2,57 | 2,7 | 16,246 | 13,812 | 1 | DE000BB2K2D6 | 16,2458 | BNP Paribas direct | 0,130 | -4,81% | -10,76% | -8,21% | 18 okt. 2024 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 15,1529 | 9,34 | 1,48 | 1,61 | 15,153 | 13,812 | 1 | DE000BB18BS3 | 15,1529 | BNP Paribas direct | 0,130 | -8,07% | -17,32% | -12,94% | 20 aug. 2024 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 14,4321 | 18,42 | 0,75 | 0,88 | 14,432 | 13,812 | 1 | DE000BB1K798 | 14,4321 | BNP Paribas direct | 0,130 | -14,77% | -29,91% | -23,47% | 14 mei. 2024 | International |
|
|
PostNL Turbos Infinis Best met ISIN code: PostNL Turbos Infinis Best Put 1,9961 | 1,17 | 0,965 | 1,003 | 1,996 | 1,077 | 1 | FRBNPP063226 | 1,9961 | Euronext & BNP Paribas direct | 0,038 | -3,79% | -5,39% | -7,48% | 5 okt. 2023 | Parijs |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 218,6842 | 0,21 | 15,95 | 16,06 | 218,684 | 38,198 | 1 | DE000BB0LA63 | 218,6842 | BNP Paribas direct | 0,110 | -0,68% | -2,27% | -1,36% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 207,6752 | 0,22 | 14,99 | 15,1 | 207,675 | 38,198 | 1 | DE000BB0LTS4 | 207,6752 | BNP Paribas direct | 0,110 | -0,73% | -2,41% | -1,45% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 199,5308 | 0,23 | 14,28 | 14,39 | 199,531 | 38,198 | 1 | DE000BB0LA55 | 199,5308 | BNP Paribas direct | 0,110 | -0,76% | -2,53% | -1,59% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 189,9525 | 0,25 | 13,45 | 13,56 | 189,952 | 38,198 | 1 | DE000BB0LA48 | 189,9525 | BNP Paribas direct | 0,110 | -0,81% | -2,68% | -1,61% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 180,3757 | 0,26 | 12,62 | 12,73 | 180,376 | 38,198 | 1 | DE000BB0LA30 | 180,3757 | BNP Paribas direct | 0,110 | -0,86% | -2,77% | -1,71% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 170,7961 | 0,28 | 11,78 | 11,89 | 170,796 | 38,198 | 1 | DE000BB0LA22 | 170,7961 | BNP Paribas direct | 0,110 | -0,93% | -3,05% | -1,92% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 161,8443 | 0,30 | 11 | 11,11 | 161,844 | 38,198 | 1 | DE000BB0L3C7 | 161,8443 | BNP Paribas direct | 0,110 | -0,99% | -3,17% | -2,14% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 152,7691 | 0,33 | 10,22 | 10,33 | 152,769 | 38,198 | 1 | DE000BB0L3B9 | 152,7691 | BNP Paribas direct | 0,110 | -1,06% | -3,31% | -2,20% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 146,5933 | 0,34 | 9,68 | 9,79 | 146,593 | 38,198 | 1 | DE000BB0PQD3 | 146,5933 | BNP Paribas direct | 0,110 | -1,12% | -3,49% | -2,42% | 24 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 138,0929 | 0,37 | 8,94 | 9,05 | 138,093 | 38,198 | 1 | DE000BB0R639 | 138,0929 | BNP Paribas direct | 0,110 | -1,22% | -3,77% | -2,61% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 131,1299 | 0,40 | 8,33 | 8,44 | 131,13 | 38,198 | 1 | DE000BB0R621 | 131,1299 | BNP Paribas direct | 0,110 | -1,30% | -4,03% | -2,91% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 122,5237 | 0,44 | 7,59 | 7,7 | 122,524 | 38,198 | 1 | DE000BB0S868 | 122,5237 | BNP Paribas direct | 0,110 | -1,43% | -4,29% | -3,07% | 24 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 115,2457 | 0,48 | 6,95 | 7,06 | 115,246 | 38,198 | 1 | DE000BB0V573 | 115,2457 | BNP Paribas direct | 0,110 | -1,56% | -4,79% | -3,47% | 12 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 109,3483 | 0,52 | 6,44 | 6,55 | 109,348 | 38,198 | 1 | DE000BB0V904 | 109,3483 | BNP Paribas direct | 0,110 | -1,68% | -5,01% | -3,59% | 14 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.