Producten
35309 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,1238 | 3,69 | 1,43 | 1,5 | 657,124 | 543,068 | 100 | DE000BB0MFX1 | 691,7093 | BNP Paribas direct | 0,070 | 0,00% | -13,86% | -3,38% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 448,2723 | 4,71 | 1,12 | 1,19 | 448,272 | 543,068 | 100 | DE000BB0MFU7 | 426,926 | BNP Paribas direct | 0,070 | -3,45% | 17,89% | 2,75% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 100,6143 | 1,25 | 37,26 | 37,67 | 100,614 | 478,255 | 10 | DE000BB0MFG6 | 93,5947 | BNP Paribas direct | 0,410 | -0,48% | 5,17% | 0,95% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 119,7785 | 1,31 | 35,53 | 35,94 | 119,778 | 478,255 | 10 | DE000BB0MFF8 | 111,4219 | BNP Paribas direct | 0,410 | -0,48% | 5,43% | 0,85% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 129,3592 | 1,34 | 34,67 | 35,08 | 129,359 | 478,255 | 10 | DE000BB0MFE1 | 120,3341 | BNP Paribas direct | 0,410 | -0,49% | 5,60% | 0,78% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 153,5427 | 2,71 | 8,32 | 8,55 | 153,543 | 232,136 | 10 | DE000BB0MF75 | 146,2311 | BNP Paribas direct | 0,230 | 0,00% | 2,59% | -1,54% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 184,3981 | 4,13 | 5,46 | 5,69 | 184,398 | 232,136 | 10 | DE000BB0MF67 | 175,6172 | BNP Paribas direct | 0,230 | -0,18% | 3,80% | -3,87% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 199,8248 | 5,58 | 4,04 | 4,27 | 199,825 | 232,136 | 10 | DE000BB0MF59 | 190,3093 | BNP Paribas direct | 0,230 | -0,25% | 5,48% | -6,05% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 38,0368 | 1,52 | 6,79 | 6,9 | 38,037 | 106,255 | 10 | DE000BB0MEY2 | 36,2255 | BNP Paribas direct | 0,110 | -2,16% | -2,44% | -9,83% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 45,2821 | 1,69 | 6,12 | 6,23 | 45,282 | 106,255 | 10 | DE000BB0MEX4 | 43,1258 | BNP Paribas direct | 0,110 | -2,39% | -2,70% | -11,05% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 161,9827 | 0,24 | 12,67 | 12,7 | 161,983 | 34,324 | 1 | DE000BB0MEN5 | 179,9808 | BNP Paribas direct | 0,030 | 0,24% | 0,64% | 1,20% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 153,814 | 0,25 | 11,88 | 11,91 | 153,814 | 34,324 | 1 | DE000BB0MEM7 | 170,9044 | BNP Paribas direct | 0,030 | 0,25% | 0,68% | 1,19% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 224,6673 | 1,64 | 8,69 | 8,83 | 224,667 | 146,816 | 10 | DE000BB0MEH7 | 236,4919 | BNP Paribas direct | 0,140 | -0,46% | 3,21% | 18,88% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 204,1232 | 2,16 | 6,59 | 6,73 | 204,123 | 146,816 | 10 | DE000BB0MEG9 | 214,8665 | BNP Paribas direct | 0,140 | -0,60% | 4,44% | 25,29% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 193,8507 | 2,57 | 5,54 | 5,68 | 193,851 | 146,816 | 10 | DE000BB0MEF1 | 204,0534 | BNP Paribas direct | 0,140 | -0,72% | 5,32% | 30,97% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Call 130,8468 | 6,66 | 2,14 | 2,28 | 130,847 | 146,816 | 10 | DE000BB0MEC8 | 124,616 | BNP Paribas direct | 0,140 | 0,00% | -15,42% | -37,06% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,2413 | 1,14 | 56,61 | 57,15 | 8,241 | 66,219 | 1 | DE000BB0MDZ1 | 7,8489 | BNP Paribas direct | 0,540 | -3,45% | -13,65% | -7,64% | 14 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 3,8 | 4,08 | 0,81 | 0,82 | 3,8 | 3,303 | 1 | DE000BB0MDV0 | 4,1081 | BNP Paribas direct | 0,010 | -4,71% | 0,00% | 5,19% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 90,9484 | 2,31 | 2,96 | 3,04 | 90,948 | 70,395 | 10 | DE000BB0MDU2 | 101,0538 | BNP Paribas direct | 0,080 | 0,00% | 2,42% | 18,40% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 138,4933 | 2,21 | 4,41 | 4,51 | 138,493 | 100,251 | 10 | DE000BB0MDG1 | 145,7824 | BNP Paribas direct | 0,100 | -1,12% | -3,29% | 8,62% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.