Producten
35311 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 10 | 4,18 | 0,15 | 0,16 | 10 | 8,352 | 5 | NLBNPFR244Y4 | 10 | Euronext & BNP Paribas direct | 0,01 | -25,00% | -31,82% | -48,28% | 20 sep. 2024 | Parijs |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 10 | 5,91 | 0,08 | 0,09 | 10 | 8,352 | 5 | NLBNPFR23UB1 | 10 | Euronext & BNP Paribas direct | 0,01 | -33,33% | -42,86% | -61,90% | 18 sep. 2024 | Parijs |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 2,76 | 0,41 | 0,42 | 10 | 8,352 | 5 | NLBNPFR21VL2 | 10 | Euronext & BNP Paribas direct | 0,01 | 5,13% | 7,89% | 13,89% | 17 jun. 2024 | Parijs |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Call 10 | 2,84 | 1,88 | ― | 10 | 9,314 | 1 | DE000BB191F3 | 10 | BNP Paribas direct | ― | 0,00% | -6,47% | 18,99% | 26 aug. 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Call 10 | 3,89 | 1,22 | ― | 10 | 9,314 | 1 | DE000BB1L0S8 | 10 | BNP Paribas direct | ― | -0,81% | -9,63% | 14,02% | 24 mei. 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Call 10 | 3,24 | 1,55 | ― | 10 | 9,314 | 1 | DE000BB191C0 | 10 | BNP Paribas direct | ― | 0,00% | -7,19% | 17,42% | 26 aug. 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Call 10 | 5,64 | 0,73 | ― | 10 | 9,314 | 1 | DE000BB1L0N9 | 10 | BNP Paribas direct | ― | -1,35% | -14,12% | 7,35% | 24 mei. 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 10 | 2,55 | 1,81 | ― | 10 | 9,314 | 1 | DE000BB1L028 | 10 | BNP Paribas direct | ― | 0,00% | 4,62% | -16,97% | 24 mei. 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 10 | 1,71 | 2,38 | ― | 10 | 9,314 | 1 | DE000BB191N7 | 10 | BNP Paribas direct | ― | 0,42% | 4,39% | -9,85% | 26 aug. 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 10 | 3,76 | 1,38 | ― | 10 | 9,314 | 1 | DE000BB1L0X8 | 10 | BNP Paribas direct | ― | 0,73% | 7,81% | -25,81% | 24 mei. 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 10 | 1,99 | 2,15 | ― | 10 | 9,314 | 1 | DE000BB191J5 | 10 | BNP Paribas direct | ― | 0,00% | 4,37% | -12,60% | 26 aug. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 10,83 | 0,46 | 0,49 | 10 | 9,965 | 1 | DE000BB1L8S1 | 10 | BNP Paribas direct | 0,03 | -20,69% | -25,81% | -24,59% | 24 mei. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 8,02 | 0,65 | 0,68 | 10 | 9,965 | 1 | DE000BB1L8U7 | 10 | BNP Paribas direct | 0,03 | -15,58% | -19,75% | -18,75% | 24 mei. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 6,01 | 0,92 | 0,95 | 10 | 9,965 | 1 | DE000BB1L804 | 10 | BNP Paribas direct | 0,03 | -13,21% | -11,54% | -18,58% | 24 mei. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 9,88 | 0,45 | 0,48 | 10 | 9,965 | 1 | DE000BB1L8X1 | 10 | BNP Paribas direct | 0,03 | -23,73% | -22,41% | -31,82% | 24 mei. 2024 | International |
|
|
M6 Warrants met ISIN code: M6 Warrants Put 10 | 4,86 | 0,16 | 0,17 | 10 | 11,56 | 5 | NLBNPFR26JI2 | 10 | Euronext & BNP Paribas direct | 0,01 | -15,79% | ― | ― | 6 jan. 2025 | Parijs |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 10 | 4,72 | 1,44 | 1,46 | 10 | 10,605 | 1 | DE000BB193T0 | 10 | BNP Paribas direct | 0,02 | 2,86% | 13,39% | 2,13% | 26 aug. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 10 | 5,75 | 1,22 | 1,24 | 10 | 10,605 | 1 | DE000BB1L2P0 | 10 | BNP Paribas direct | 0,02 | 3,39% | 16,19% | 1,67% | 24 mei. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 10 | 7,34 | 0,98 | 1,02 | 10 | 10,605 | 1 | DE000BB1L2M7 | 10 | BNP Paribas direct | 0,04 | 5,38% | 20,99% | 0,00% | 24 mei. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 10 | 4,12 | 1,64 | 1,66 | 10 | 10,605 | 1 | DE000BB193V6 | 10 | BNP Paribas direct | 0,02 | 3,14% | 12,33% | 2,50% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.