Producten
41842 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 28,2 | 1,19 | 1,45 | 1,46 | 28,2 | 16,983 | 10 | FRBNPP0785A9 | 31,3417 | Euronext & BNP Paribas direct | 0,010 | -2,03% | -0,68% | 52,63% | 11 jul. 2024 | Paris |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 28,1953 | 3,35 | 6,53 | 6,54 | 28,195 | 21,875 | 1 | DE000BB1LHZ2 | 28,1953 | BNP Paribas direct | 0,010 | -2,39% | -13,85% | ― | 22 mei. 2024 | International |
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Put 28,1897 | 3,45 | 1,68 | 1,69 | 28,19 | 21,85 | 4 | FRBNPP071OB2 | 28,1897 | Euronext & BNP Paribas direct | 0,010 | -3,45% | -11,58% | 115,38% | 10 jun. 2024 | Paris |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 28,1846 | 9,59 | 0,27 | 0,28 | 28,185 | 25,925 | 10 | DE000BB02TG4 | 28,1846 | BNP Paribas direct | 0,010 | -12,90% | -20,59% | ― | 8 aug. 2023 | International |
|
Solvay Turbos Infinis Best met ISIN code: Solvay Turbos Infinis Best Call 28,1819 | 13,68 | 0,3 | 0,31 | 28,182 | 30,37 | 10 | FRBNPP06POA7 | 28,1819 | Euronext & BNP Paribas direct | 0,010 | -16,67% | -14,29% | -48,28% | 17 apr. 2024 | Paris |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 28,17 | 2,82 | 1,637 | 1,648 | 28,17 | 43,7 | 10 | NLBNPNL1VSI3 | 28,17 | Euronext & BNP Paribas direct | 0,011 | -1,92% | 11,59% | -6,56% | 8 jun. 2022 | Amsterdam |
|
AMG Booster met ISIN code: AMG Booster Short 28,154 | 1,01 | 2,835 | 2,847 | 28,154 | 14,155 | 5 | NLBNPNL2L2K9 | 28,154 | Euronext & BNP Paribas direct | 0,012 | 1,03% | 5,04% | 13,76% | 5 dec. 2023 | Amsterdam |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 28,154 | 5,34 | 4,93 | 4,95 | 28,154 | 24,98 | 1 | DE000BB1PUD3 | 29,6358 | BNP Paribas direct | 0,020 | -0,40% | -19,58% | ― | 28 jun. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 28,1503 | 1,32 | 12,28 | 12,29 | 28,15 | 16,165 | 1 | DE000BB0Y3Q2 | 28,1503 | BNP Paribas direct | 0,010 | -0,81% | -2,69% | ― | 7 jun. 2023 | International |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 28,1454 | 3,46 | 1,13 | 1,14 | 28,145 | 39,03 | 10 | DE000BB0VCQ3 | 28,1454 | BNP Paribas direct | 0,010 | -3,42% | 5,61% | ― | 4 apr. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 28,1435 | 1,33 | 77,28 | 78,1 | 28,144 | 112,453 | 1 | DE000BB0S8H8 | 28,1435 | BNP Paribas direct | 0,820 | 4,19% | 10,86% | ― | 24 mrt. 2023 | International |
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 28,138 | 3,65 | 0,96 | 1 | 28,138 | 38,328 | 10 | DE000BB08BA2 | 28,138 | BNP Paribas direct | 0,040 | 0,00% | 12,94% | ― | 7 nov. 2023 | International |
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 28,1372 | 20,53 | 1,23 | 1,25 | 28,137 | 27,62 | 1 | DE000BB11315 | 29,0074 | BNP Paribas direct | 0,020 | 25,51% | ― | ― | 8 aug. 2024 | International |
|
Corbion Booster met ISIN code: Corbion Booster Short 28,116 | 2,78 | 1,577 | 1,591 | 28,116 | 20,67 | 5 | NLBNPNL2VOL4 | 28,116 | Euronext & BNP Paribas direct | 0,014 | ― | ― | ― | 13 aug. 2024 | Amsterdam |
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Call 28,1073 | 5,01 | 0,66 | 0,67 | 28,107 | 33,1 | 10 | DE000BB0JJ92 | 26,5163 | BNP Paribas direct | 0,010 | -12,00% | -5,71% | ― | 8 feb. 2023 | International |
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 28,1051 | 46,78 | 0,54 | 0,56 | 28,105 | 27,62 | 1 | DE000BB114Q2 | 28,1051 | BNP Paribas direct | 0,020 | 92,86% | ― | ― | 8 aug. 2024 | International |
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 28,1014 | 3,38 | 6,61 | 6,63 | 28,101 | 22,355 | 1 | DE000BB1KV92 | 28,9705 | BNP Paribas direct | 0,020 | -3,78% | -8,83% | ― | 8 mei. 2024 | International |
|
Klépierre Booster met ISIN code: Klépierre Booster Short 28,1 | 14,36 | 0,243 | ― | 28,1 | 26,28 | 10 | NLBNPNL2FNX4 | 28,1 | Euronext & BNP Paribas direct | ― | 2,97% | 1,67% | -32,87% | 17 jul. 2023 | Amsterdam |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,0931 | 4,40 | 8,18 | 8,22 | 28,093 | 36,01 | 1 | DE000BB0PNT6 | 28,0931 | BNP Paribas direct | 0,040 | -1,56% | 7,21% | ― | 24 feb. 2023 | International |
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 28,0918 | 0,24 | 2,45 | 2,46 | 28,092 | 5,913 | 10 | DE000BB06ZS7 | 30,3695 | BNP Paribas direct | 0,010 | -2,00% | -3,54% | ― | 10 okt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.