Producten
35305 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 29,7054 | 3,46 | 0,72 | 0,73 | 29,705 | 24,925 | 10 | DE000BB0MKM4 | 32,1139 | BNP Paribas direct | 0,010 | -6,49% | -2,70% | 0,00% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 28,2016 | 4,44 | 0,56 | 0,57 | 28,202 | 24,925 | 10 | DE000BB0MKL6 | 30,4882 | BNP Paribas direct | 0,010 | -6,67% | -3,45% | 0,00% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 19,73 | 3,78 | 0,66 | 0,67 | 19,73 | 24,925 | 10 | DE000BB0MKJ0 | 18,3535 | BNP Paribas direct | 0,010 | -4,35% | -9,59% | -14,29% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Put 3,8275 | 2,82 | 1,13 | 1,14 | 3,828 | 3,192 | 1 | DE000BB0MK94 | 4,2528 | BNP Paribas direct | 0,010 | -2,59% | -5,04% | -26,62% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Call 2,1732 | 2,62 | 1,22 | 1,23 | 2,173 | 3,192 | 1 | DE000BB0MK52 | 1,9756 | BNP Paribas direct | 0,010 | -2,40% | -2,40% | 40,23% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 11,2853 | 2,26 | 3,64 | 3,67 | 11,285 | 8,235 | 1 | DE000BB0MJB9 | 11,8793 | BNP Paribas direct | 0,030 | -3,96% | -0,82% | 0,00% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 10,2676 | 3,20 | 2,57 | 2,6 | 10,268 | 8,235 | 1 | DE000BB0MJA1 | 10,808 | BNP Paribas direct | 0,030 | -5,51% | -1,15% | 0,39% | 15 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,7615 | 5,07 | 19,74 | 19,76 | 0,7615 | 0,9393 | 0,01 | DE000BB0MHR9 | 0,754 | BNP Paribas direct | 0,020 | -0,40% | 1,08% | 5,22% | 15 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 17,5142 | 2,27 | 12,96 | 12,98 | 17,514 | 30,37 | 1 | DE000BB0MHJ6 | 17,0041 | BNP Paribas direct | 0,020 | 1,97% | 5,71% | -8,41% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 21,4058 | 3,17 | 9,29 | 9,31 | 21,406 | 30,37 | 1 | DE000BB0MHH0 | 20,7823 | BNP Paribas direct | 0,020 | 2,65% | 8,15% | -12,36% | 14 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,555 | 4,14 | 1,99 | 2,02 | 6,555 | 8,235 | 1 | DE000BB0MH65 | 6,2429 | BNP Paribas direct | 0,030 | -4,78% | -10,36% | -13,10% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,8668 | 11,12 | 0,74 | 0,77 | 7,867 | 8,235 | 1 | DE000BB0MH57 | 7,4922 | BNP Paribas direct | 0,030 | -11,90% | -23,71% | -29,52% | 15 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 263,0449 | 5,20 | 4,33 | 4,56 | 263,045 | 232,101 | 10 | DE000BB0MGC3 | 276,8894 | BNP Paribas direct | 0,230 | -1,37% | -7,28% | 5,61% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1 702,7678 | 2,62 | 99,05 | 99,09 | 1 702,768 | 2 674,39 | 10 | DE000BB0MG58 | 1 653,1726 | BNP Paribas direct | 0,040 | 1,05% | 0,77% | 2,84% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 756,9503 | 2,15 | 2,45 | 2,52 | 756,95 | 542,608 | 100 | DE000BB0MFZ6 | 796,7898 | BNP Paribas direct | 0,070 | 0,00% | -8,58% | -0,81% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,3984 | 2,98 | 1,77 | 1,84 | 690,398 | 542,608 | 100 | DE000BB0MFY9 | 726,7352 | BNP Paribas direct | 0,070 | 0,00% | -11,50% | -2,21% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,1238 | 3,69 | 1,43 | 1,5 | 657,124 | 542,608 | 100 | DE000BB0MFX1 | 691,7093 | BNP Paribas direct | 0,070 | 0,00% | -13,86% | -3,38% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 448,2723 | 4,75 | 1,11 | 1,18 | 448,272 | 542,608 | 100 | DE000BB0MFU7 | 426,926 | BNP Paribas direct | 0,070 | -4,31% | 16,84% | 1,83% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 100,6143 | 1,25 | 37,3 | 37,71 | 100,614 | 478,765 | 10 | DE000BB0MFG6 | 93,5947 | BNP Paribas direct | 0,410 | -0,37% | 5,28% | 1,06% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 119,7785 | 1,30 | 35,57 | 35,98 | 119,778 | 478,765 | 10 | DE000BB0MFF8 | 111,4219 | BNP Paribas direct | 0,410 | -0,36% | 5,55% | 0,97% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.