Producten
41845 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 4,213 | 2,08 | 1,48 | 1,49 | 4,213 | 3,078 | 1 | DE000BB1K483 | 4,5546 | BNP Paribas direct | 0,010 | -1,99% | -5,73% | ― | 14 mei. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 19,9669 | 3,33 | 4,98 | 5 | 19,967 | 16,605 | 1 | DE000BB1K459 | 21,5858 | BNP Paribas direct | 0,020 | -7,78% | -12,94% | ― | 14 mei. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 14,9264 | 6,11 | 2,72 | 2,74 | 14,926 | 16,605 | 1 | DE000BB1K434 | 13,885 | BNP Paribas direct | 0,020 | 3,82% | 17,24% | ― | 14 mei. 2024 | International |
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 65,0634 | 5,35 | 11,07 | 11,13 | 65,063 | 59,27 | 1 | DE000BB1K418 | 70,3388 | BNP Paribas direct | 0,060 | -5,87% | -19,02% | ― | 14 mei. 2024 | International |
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 16,6285 | 6,75 | 2,69 | 2,71 | 16,628 | 18,163 | 1 | DE000BB1K3Y1 | 15,4684 | BNP Paribas direct | 0,020 | 3,07% | 12,08% | ― | 14 mei. 2024 | International |
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 117,9278 | 3,43 | 2,88 | 2,91 | 117,928 | 98,725 | 10 | DE000BB1K3V7 | 127,4895 | BNP Paribas direct | 0,030 | -0,35% | 0,35% | ― | 14 mei. 2024 | International |
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Put 17,7145 | 2,51 | 5,26 | 5,27 | 17,714 | 13,195 | 1 | DE000BB1K3S3 | 18,4526 | BNP Paribas direct | 0,010 | -1,50% | -6,90% | ― | 14 mei. 2024 | International |
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Put 72,1664 | 3,23 | 1,64 | 1,7 | 72,166 | 58,001 | 10 | DE000BB1K3R5 | 75,9646 | BNP Paribas direct | 0,060 | -1,80% | -7,87% | ― | 14 mei. 2024 | International |
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 43,5759 | 2,46 | 13,62 | 13,65 | 43,576 | 33,49 | 1 | DE000BB1K3N4 | 47,1091 | BNP Paribas direct | 0,030 | 2,71% | -4,22% | ― | 14 mei. 2024 | International |
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 41,4573 | 2,96 | 11,33 | 11,36 | 41,457 | 33,49 | 1 | DE000BB1K3M6 | 44,8187 | BNP Paribas direct | 0,030 | 3,28% | -5,03% | ― | 14 mei. 2024 | International |
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Put 12,1183 | 3,13 | 3,17 | 3,21 | 12,118 | 9,927 | 1 | DE000BB1K3K0 | 13,1009 | BNP Paribas direct | 0,040 | -3,94% | -8,38% | ― | 14 mei. 2024 | International |
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 8,3215 | 4,29 | 1,7 | 1,71 | 8,322 | 7,293 | 1 | DE000BB1K3G8 | 8,9962 | BNP Paribas direct | 0,010 | -6,08% | -12,82% | ― | 14 mei. 2024 | International |
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 5,0686 | 2,97 | 1,38 | 1,39 | 5,069 | 4,096 | 1 | DE000BB1K3F0 | 5,4796 | BNP Paribas direct | 0,010 | -5,48% | -8,61% | ― | 14 mei. 2024 | International |
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 12,5695 | 3,15 | 3,27 | 3,28 | 12,57 | 10,29 | 1 | DE000BB1K3E3 | 13,5886 | BNP Paribas direct | 0,010 | -2,39% | -15,94% | ― | 14 mei. 2024 | International |
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 45,0089 | 3,66 | 10,44 | 10,49 | 45,009 | 38,22 | 1 | DE000BB1K3C7 | 48,6583 | BNP Paribas direct | 0,050 | -5,18% | -12,71% | ― | 14 mei. 2024 | International |
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 42,7794 | 4,76 | 8,03 | 8,08 | 42,779 | 38,22 | 1 | DE000BB1K3B9 | 46,248 | BNP Paribas direct | 0,050 | -6,63% | -15,92% | ― | 14 mei. 2024 | International |
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 11,1824 | 6,72 | 1,82 | 1,83 | 11,182 | 12,225 | 1 | DE000BB1K384 | 10,4022 | BNP Paribas direct | 0,010 | -0,55% | 10,30% | ― | 14 mei. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 2,6885 | 1,99 | 0,97 | 0,98 | 2,688 | 1,935 | 1 | DE000BB1K376 | 2,9065 | BNP Paribas direct | 0,010 | -2,02% | -4,90% | ― | 14 mei. 2024 | International |
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 21,1654 | 5,05 | 3,78 | 3,8 | 21,165 | 19,102 | 1 | DE000BB1K368 | 22,8815 | BNP Paribas direct | 0,020 | -5,97% | -11,68% | ― | 14 mei. 2024 | International |
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 26,4088 | 2,90 | 7,33 | 7,37 | 26,409 | 21,22 | 1 | DE000BB1K350 | 28,55 | BNP Paribas direct | 0,040 | -2,66% | -2,01% | ― | 14 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.