Producten
40571 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Put 60,7751 | 7,63 | 0,74 | 0,81 | 60,775 | 56,5 | 10 | DE000BB25LF4 | 63,9738 | BNP Paribas direct | 0,070 | -8,64% | -3,90% | -18,68% | 4 mrt. 2025 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 167,6151 | 4,68 | 3,07 | 3,24 | 167,615 | 143,725 | 10 | DE000BB25L95 | 174,5991 | BNP Paribas direct | 0,170 | -5,25% | -0,97% | 17,18% | 4 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 114,9023 | 1,92 | 4,24 | 4,39 | 114,902 | 81,125 | 10 | DE000BB25L46 | 124,2187 | BNP Paribas direct | 0,150 | -3,42% | -5,99% | 3,16% | 4 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 54,2735 | 2,83 | 1,53 | 1,59 | 54,274 | 43,35 | 10 | DE000BB25L04 | 58,6741 | BNP Paribas direct | 0,060 | -3,77% | 0,66% | 40,37% | 4 mrt. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 11,4419 | 2,45 | 7,36 | 7,59 | 11,442 | 17,99 | 1 | DE000BB25K47 | 10,6436 | BNP Paribas direct | 0,230 | -3,03% | 9,36% | 1,52% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 640,1359 | 5,88 | 9,68 | 10,26 | 640,136 | 569,2 | 10 | DE000BB25K39 | 666,8082 | BNP Paribas direct | 0,580 | -5,65% | -19,47% | -1,53% | 4 mrt. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 3,75 | 0,33 | 0,41 | 60 | 70,86 | 10 | DE000BB24ZZ5 | 60 | BNP Paribas direct | 0,08 | -19,51% | -21,43% | -13,16% | 27 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 4,55 | 0,92 | 0,94 | 160 | 175,177 | 10 | DE000BB24ZY8 | 160 | BNP Paribas direct | 0,02 | -2,13% | 8,24% | -8,91% | 27 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 8,97 | 0,36 | 0,38 | 160 | 175,177 | 10 | DE000BB24ZX0 | 160 | BNP Paribas direct | 0,02 | -5,26% | 12,50% | -23,40% | 27 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 7,81 | 1,2 | 1,22 | 170 | 175,177 | 10 | DE000BB24ZW2 | 170 | BNP Paribas direct | 0,02 | -1,64% | -20,00% | -24,53% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 2,03 | 2,49 | 2,72 | 12 | 10,85 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,23 | -8,46% | -12,32% | -7,09% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 2,87 | 1,98 | 2,21 | 12 | 10,85 | 1 | DE000BB24ZU6 | 12 | BNP Paribas direct | 0,23 | -10,41% | -16,10% | -12,00% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 11 | 4,90 | 0,83 | 1,06 | 11 | 10,85 | 1 | DE000BB24ZT8 | 11 | BNP Paribas direct | 0,23 | -21,70% | -30,83% | -20,19% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 11 | 7,05 | 0,56 | 0,79 | 11 | 10,85 | 1 | DE000BB24ZS0 | 11 | BNP Paribas direct | 0,23 | -29,11% | -40,43% | -28,21% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 12 | 4,25 | 0,88 | 1,11 | 12 | 10,85 | 1 | DE000BB24ZR2 | 12 | BNP Paribas direct | 0,23 | -20,72% | -14,56% | -38,03% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 12 | 4,87 | 0,65 | 0,88 | 12 | 10,85 | 1 | DE000BB24ZQ4 | 12 | BNP Paribas direct | 0,23 | -26,14% | -19,75% | -41,44% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 11 | 7,82 | 0,45 | 0,68 | 11 | 10,85 | 1 | DE000BB24ZP6 | 11 | BNP Paribas direct | 0,23 | -33,82% | -23,73% | -52,63% | 27 feb. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,9835 | 1,18 | 2,42 | 2,43 | 5,984 | 3,329 | 1 | DE000BB24ZJ9 | 5,9835 | BNP Paribas direct | 0,010 | -0,41% | 4,76% | 11,52% | 27 feb. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,7882 | 1,26 | 2,26 | 2,27 | 5,788 | 3,329 | 1 | DE000BB24ZH3 | 5,7882 | BNP Paribas direct | 0,010 | -0,44% | 5,61% | 13,00% | 27 feb. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,4927 | 1,42 | 2,01 | 2,02 | 5,493 | 3,329 | 1 | DE000BB24ZG5 | 5,4927 | BNP Paribas direct | 0,010 | -0,50% | 6,35% | 15,52% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.