Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 21,9501 | 0,48 | 1,52 | 1,55 | 21,95 | 7,289 | 1 | DE000BB0RKB6 | 21,9501 | BNP Paribas direct | 0,030 | -1,94% | 1,33% | 1,33% | 8 mrt. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 15,491 | 0,21 | 13,12 | 13,13 | 15,491 | 2,864 | 1 | DE000BB0RJE2 | 16,3063 | BNP Paribas direct | 0,010 | -0,08% | -1,20% | -0,38% | 8 mrt. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,4204 | 0,23 | 12,02 | 12,03 | 14,42 | 2,864 | 1 | DE000BB0RJD4 | 15,1794 | BNP Paribas direct | 0,010 | -0,08% | -1,39% | -0,66% | 8 mrt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 22,303 | 3,71 | 7,98 | 8 | 22,303 | 30,37 | 1 | DE000BB0RJ50 | 22,303 | BNP Paribas direct | 0,020 | -0,25% | 9,47% | -15,38% | 8 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 14,1902 | 0,62 | 9,11 | 9,21 | 14,19 | 5,625 | 1 | DE000BB0RHR8 | 14,7815 | BNP Paribas direct | 0,100 | -1,09% | 3,64% | 9,50% | 8 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 12,0853 | 0,82 | 6,92 | 7,02 | 12,085 | 5,625 | 1 | DE000BB0RHQ0 | 12,5889 | BNP Paribas direct | 0,100 | -1,42% | 4,85% | 13,07% | 8 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 20,6331 | 0,50 | 1,47 | 1,5 | 20,633 | 7,289 | 1 | DE000BB0RHA4 | 21,9501 | BNP Paribas direct | 0,030 | -2,00% | 1,38% | 1,38% | 8 mrt. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 172,291 | 1,09 | 8,29 | 8,39 | 172,291 | 90,53 | 10 | DE000BB0RFK7 | 172,291 | BNP Paribas direct | 0,100 | -1,19% | -5,58% | -6,33% | 7 mrt. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 17,5407 | 1,99 | 5,91 | 6,06 | 17,541 | 11,768 | 1 | DE000BB0REE3 | 17,5407 | BNP Paribas direct | 0,150 | -2,48% | -7,08% | -15,09% | 7 mrt. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 162,9467 | 3,25 | 3,36 | 3,47 | 162,947 | 125,456 | 1 | DE000BB0RDY3 | 162,9467 | BNP Paribas direct | 0,110 | -3,17% | -7,95% | -8,70% | 7 mrt. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1 098,4946 | 1,41 | 45,82 | 46,46 | 1 098,495 | 646,8 | 10 | DE000BB0RDJ4 | 1 098,4946 | BNP Paribas direct | 0,640 | -1,38% | -7,71% | -1,78% | 7 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 20,5769 | 1,07 | 10,19 | 10,33 | 20,577 | 10,863 | 1 | DE000BB0RDE5 | 20,5769 | BNP Paribas direct | 0,140 | -1,36% | -3,32% | 4,19% | 7 mrt. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 123,4812 | 1,60 | 4,78 | 4,87 | 123,481 | 76,55 | 10 | DE000BB0RBQ3 | 123,4812 | BNP Paribas direct | 0,090 | -1,85% | -2,25% | 1,70% | 7 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,2595 | 0,31 | 5,55 | 5,56 | 7,26 | 1,745 | 1 | DE000BB0RBB5 | 7,2595 | BNP Paribas direct | 0,010 | -0,18% | 3,54% | 0,91% | 7 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 66,6417 | 1,12 | 3,12 | 3,13 | 66,642 | 35,896 | 10 | DE000BB0RAY9 | 66,6417 | BNP Paribas direct | 0,010 | -0,32% | -0,64% | 15,13% | 7 mrt. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,7142 | 4,45 | 0,87 | 0,88 | 4,714 | 3,948 | 1 | DE000BB0RAH4 | 4,7142 | BNP Paribas direct | 0,010 | -1,14% | -41,22% | -50,00% | 7 mrt. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,6666 | 4,67 | 0,83 | 0,84 | 4,667 | 3,948 | 1 | DE000BB0RAG6 | 4,6666 | BNP Paribas direct | 0,010 | -1,19% | -41,96% | -51,18% | 7 mrt. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,6197 | 4,97 | 0,78 | 0,79 | 4,62 | 3,948 | 1 | DE000BB0RAF8 | 4,6197 | BNP Paribas direct | 0,010 | -1,27% | -43,88% | -52,73% | 7 mrt. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,58 | 5,24 | 0,74 | 0,75 | 4,58 | 3,948 | 1 | DE000BB0RAE1 | 4,58 | BNP Paribas direct | 0,010 | -1,33% | -45,19% | -54,04% | 7 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 29,2123 | 2,74 | 7,87 | 8,06 | 29,212 | 21,54 | 1 | DE000BB0RA59 | 29,2123 | BNP Paribas direct | 0,190 | -2,36% | -2,84% | 58,03% | 7 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.