Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 124,6581 | 7,29 | 1,91 | 1,92 | 124,658 | 142,621 | 10 | DE000BB0L665 | 124,6581 | BNP Paribas direct | 0,010 | -23,60% | -27,10% | -47,09% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 236,5191 | 1,49 | 9,34 | 9,35 | 236,519 | 142,621 | 10 | DE000BB0L7C8 | 236,5191 | BNP Paribas direct | 0,010 | 4,24% | 8,48% | 25,37% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 214,8907 | 1,93 | 7,23 | 7,24 | 214,891 | 142,621 | 10 | DE000BB0L7B0 | 214,8907 | BNP Paribas direct | 0,010 | 5,39% | 10,89% | 33,89% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 204,077 | 2,26 | 6,17 | 6,18 | 204,077 | 142,621 | 10 | DE000BB0L7A2 | 204,077 | BNP Paribas direct | 0,010 | 6,20% | 12,80% | 41,19% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 193,2626 | 2,72 | 5,12 | 5,13 | 193,263 | 142,621 | 10 | DE000BB0L699 | 193,2626 | BNP Paribas direct | 0,010 | 7,56% | 15,84% | 52,84% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 161,8245 | 0,26 | 11,39 | 11,5 | 161,824 | 33,822 | 1 | DE000BB0L3C7 | 161,8245 | BNP Paribas direct | 0,110 | -0,18% | 1,24% | 1,33% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 152,7503 | 0,28 | 10,6 | 10,71 | 152,75 | 33,822 | 1 | DE000BB0L3B9 | 152,7503 | BNP Paribas direct | 0,110 | -0,19% | 1,44% | 1,34% | 14 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,7998 | 2,82 | 4,17 | 4,32 | 15,8 | 11,768 | 1 | DE000BB0L1T5 | 15,7998 | BNP Paribas direct | 0,150 | -6,92% | -9,74% | -19,19% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 43,1357 | 1,69 | 6,01 | 6,02 | 43,136 | 103,741 | 10 | DE000BB0L7Z9 | 43,1357 | BNP Paribas direct | 0,010 | -7,54% | -7,96% | -11,88% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 36,2338 | 1,52 | 6,68 | 6,69 | 36,234 | 103,741 | 10 | DE000BB0L707 | 36,2338 | BNP Paribas direct | 0,010 | -6,70% | -7,22% | -10,58% | 14 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 8,0763 | 2,63 | 4,62 | 4,64 | 8,076 | 12,476 | 1 | DE000BB0L8B8 | 8,0763 | BNP Paribas direct | 0,020 | 7,44% | 11,33% | 0,22% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 129,2784 | 1,38 | 32,4 | 32,42 | 129,278 | 459,642 | 10 | DE000BB0L8K9 | 129,2784 | BNP Paribas direct | 0,020 | -5,70% | -1,70% | -1,22% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 120,3618 | 1,35 | 33,27 | 33,29 | 120,362 | 459,642 | 10 | DE000BB0L8L7 | 120,3618 | BNP Paribas direct | 0,020 | -5,56% | -1,63% | -1,10% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 111,4476 | 1,31 | 34,14 | 34,16 | 111,448 | 459,642 | 10 | DE000BB0L8M5 | 111,4476 | BNP Paribas direct | 0,020 | -5,40% | -1,56% | -0,99% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 93,6163 | 1,25 | 35,88 | 35,9 | 93,616 | 459,642 | 10 | DE000BB0L8N3 | 93,6163 | BNP Paribas direct | 0,020 | -5,13% | -1,46% | -0,77% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 426,945 | 4,42 | 1,2 | 1,21 | 426,945 | 542,37 | 100 | DE000BB0L830 | 426,945 | BNP Paribas direct | 0,010 | -5,51% | 8,11% | 4,35% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,647 | 2,08 | 2,55 | 2,56 | 796,647 | 542,37 | 100 | DE000BB0L897 | 796,647 | BNP Paribas direct | 0,010 | -1,16% | -3,77% | -0,39% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 726,6048 | 2,83 | 1,87 | 1,88 | 726,605 | 542,37 | 100 | DE000BB0L889 | 726,6048 | BNP Paribas direct | 0,010 | -1,58% | -5,56% | -1,58% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,5838 | 3,46 | 1,53 | 1,54 | 691,584 | 542,37 | 100 | DE000BB0L871 | 691,5838 | BNP Paribas direct | 0,010 | -1,92% | -6,71% | -1,92% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,5653 | 4,45 | 1,19 | 1,2 | 656,565 | 542,37 | 100 | DE000BB0L863 | 656,5653 | BNP Paribas direct | 0,010 | -2,46% | -8,46% | -3,25% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.