Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 6,9687 | 2,77 | 3,67 | 3,81 | 6,969 | 10,18 | 1 | DE000BB0RXK0 | 6,4825 | BNP Paribas direct | 0,140 | -10,49% | -5,17% | -4,18% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 20,5891 | 1,03 | 10,56 | 10,7 | 20,589 | 10,863 | 1 | DE000BB0RXC7 | 21,447 | BNP Paribas direct | 0,140 | -2,22% | -3,21% | 4,24% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 19,829 | 1,11 | 9,77 | 9,91 | 19,829 | 10,863 | 1 | DE000BB0RXB9 | 20,6552 | BNP Paribas direct | 0,140 | -2,40% | -3,46% | 4,60% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 20,508 | 1,26 | 0,98 | 1,02 | 20,508 | 12,31 | 10 | DE000BB0RXA1 | 22,1708 | BNP Paribas direct | 0,040 | 0,00% | 10,11% | 53,13% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 27,9902 | 1,24 | 106,64 | 106,69 | 27,99 | 135,931 | 1 | DE000BB0RX03 | 26,6573 | BNP Paribas direct | 0,050 | -3,53% | -6,72% | 3,44% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 6,5938 | 1,69 | 8,9 | 9,04 | 6,594 | 15,043 | 1 | DE000BB0RWY3 | 6,1338 | BNP Paribas direct | 0,140 | -2,94% | -1,44% | -1,22% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,0346 | 2,27 | 6,63 | 6,77 | 9,035 | 15,043 | 1 | DE000BB0RWX5 | 8,4043 | BNP Paribas direct | 0,140 | -3,91% | -1,92% | -1,78% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6975 | 1,73 | 2,18 | 2,24 | 1,698 | 3,769 | 1 | DE000BB0RWU1 | 1,5791 | BNP Paribas direct | 0,060 | -1,36% | 4,81% | 14,14% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 232,9727 | 1,66 | 32,99 | 33,02 | 232,973 | 559,992 | 10 | DE000BB0RWE5 | 221,8788 | BNP Paribas direct | 0,030 | -6,57% | -5,17% | -4,87% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 303,9658 | 2,07 | 26,39 | 26,42 | 303,966 | 559,992 | 10 | DE000BB0RWD7 | 289,4912 | BNP Paribas direct | 0,030 | -8,24% | -6,58% | -6,78% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 6,9484 | 1,67 | 9,74 | 9,92 | 6,948 | 16,453 | 1 | DE000BB0RWA3 | 6,4636 | BNP Paribas direct | 0,180 | -2,70% | 1,99% | -7,68% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 19,5261 | 1,41 | 0,87 | 0,91 | 19,526 | 12,31 | 10 | DE000BB0RW95 | 21,1093 | BNP Paribas direct | 0,040 | 0,00% | 10,13% | 61,11% | 23 mrt. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Call 4,0558 | 4,05 | 1,24 | 1,31 | 4,056 | 5,025 | 1 | DE000BB0RW20 | 3,7728 | BNP Paribas direct | 0,070 | -13,89% | -17,33% | -19,48% | 23 mrt. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 78,1076 | 3,31 | 3,14 | 3,15 | 78,108 | 106,528 | 10 | DE000BB0RVW9 | 74,3882 | BNP Paribas direct | 0,010 | -5,99% | -3,98% | -15,14% | 23 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,399 | 1,09 | 5,17 | 5,27 | 10,399 | 5,625 | 1 | DE000BB0RVJ6 | 10,8323 | BNP Paribas direct | 0,100 | -2,08% | 6,82% | 19,68% | 23 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 6,8955 | 1,64 | 10,46 | 10,62 | 6,896 | 17,097 | 1 | DE000BB0RVD9 | 6,6303 | BNP Paribas direct | 0,160 | -1,51% | -0,29% | -0,76% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,4638 | 2,19 | 7,4 | 7,58 | 9,464 | 16,453 | 1 | DE000BB0RV96 | 8,8035 | BNP Paribas direct | 0,180 | -3,52% | 2,49% | -9,98% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 17,543 | 1,93 | 1,82 | 1,88 | 17,543 | 35,125 | 10 | DE000BB0RV70 | 16,8683 | BNP Paribas direct | 0,060 | -2,67% | 5,81% | 3,41% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 22,7846 | 2,68 | 1,31 | 1,37 | 22,785 | 35,125 | 10 | DE000BB0RV62 | 21,9083 | BNP Paribas direct | 0,060 | -3,68% | 7,38% | 3,97% | 23 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,2406 | 2,07 | 7,33 | 7,5 | 8,241 | 15,225 | 1 | DE000BB0RV21 | 7,8482 | BNP Paribas direct | 0,170 | -6,86% | 5,01% | -2,79% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.