Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 153,8077 | 0,25 | 11,9 | 12,01 | 153,808 | 33,822 | 1 | DE000BB0MEM7 | 170,8974 | BNP Paribas direct | 0,110 | -0,92% | 1,19% | 0,25% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 45,2925 | 1,71 | 5,91 | 5,92 | 45,292 | 103,741 | 10 | DE000BB0MEX4 | 43,1357 | BNP Paribas direct | 0,010 | -0,17% | -8,23% | -16,99% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 38,0455 | 1,54 | 6,59 | 6,6 | 38,046 | 103,741 | 10 | DE000BB0MEY2 | 36,2338 | BNP Paribas direct | 0,010 | -0,15% | -7,18% | -15,30% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 129,3889 | 1,36 | 33,07 | 33,09 | 129,389 | 459,642 | 10 | DE000BB0MFE1 | 120,3618 | BNP Paribas direct | 0,020 | -0,06% | -1,67% | -2,85% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 119,8062 | 1,32 | 33,94 | 33,96 | 119,806 | 459,642 | 10 | DE000BB0MFF8 | 111,4476 | BNP Paribas direct | 0,020 | -0,06% | -1,59% | -2,72% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 100,6375 | 1,26 | 35,68 | 35,7 | 100,638 | 459,642 | 10 | DE000BB0MFG6 | 93,6163 | BNP Paribas direct | 0,020 | -0,06% | -1,49% | -2,43% | 14 feb. 2023 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 132,37 | 8,12 | 1,79 | 1,93 | 132,37 | 145,225 | 10 | FRBNPP05DY04 | 127,275 | Euronext & BNP Paribas direct | 0,140 | -7,25% | 61,26% | 38,76% | 14 feb. 2023 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 448,3755 | 4,69 | 1,13 | 1,14 | 448,376 | 542,37 | 100 | DE000BB0MFU7 | 427,0243 | BNP Paribas direct | 0,010 | -0,88% | 8,65% | 5,61% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 756,9564 | 2,14 | 2,48 | 2,49 | 756,956 | 542,37 | 100 | DE000BB0MFZ6 | 796,7962 | BNP Paribas direct | 0,010 | -0,40% | -3,88% | -1,59% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,404 | 2,94 | 1,8 | 1,81 | 690,404 | 542,37 | 100 | DE000BB0MFY9 | 726,7411 | BNP Paribas direct | 0,010 | -0,55% | -5,26% | -2,70% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,1292 | 3,63 | 1,46 | 1,47 | 657,129 | 542,37 | 100 | DE000BB0MFX1 | 691,7149 | BNP Paribas direct | 0,010 | -0,68% | -6,41% | -3,95% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 199,8708 | 6,52 | 3,37 | 3,39 | 199,871 | 225,108 | 10 | DE000BB0MF59 | 190,3531 | BNP Paribas direct | 0,020 | -0,59% | -16,58% | -21,81% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 184,4405 | 4,57 | 4,81 | 4,83 | 184,44 | 225,108 | 10 | DE000BB0MF67 | 175,6576 | BNP Paribas direct | 0,020 | -0,41% | -11,90% | -15,61% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 153,578 | 2,86 | 7,68 | 7,7 | 153,578 | 225,108 | 10 | DE000BB0MF75 | 146,2648 | BNP Paribas direct | 0,020 | -0,26% | -7,58% | -9,43% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 263,047 | 4,33 | 5,07 | 5,09 | 263,047 | 225,108 | 10 | DE000BB0MGC3 | 276,8916 | BNP Paribas direct | 0,020 | -0,39% | 14,71% | 23,66% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 21,4104 | 3,18 | 9,32 | 9,34 | 21,41 | 30,37 | 1 | DE000BB0MHH0 | 20,7868 | BNP Paribas direct | 0,020 | -0,21% | 8,25% | -12,98% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 17,518 | 2,28 | 13 | 13,02 | 17,518 | 30,37 | 1 | DE000BB0MHJ6 | 17,0078 | BNP Paribas direct | 0,020 | -0,15% | 5,95% | -9,03% | 14 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 77,717 | 0,35 | 58,14 | 58,35 | 77,717 | 20,037 | 1 | DE000BB0L0S9 | 77,717 | BNP Paribas direct | 0,210 | -0,36% | -2,15% | -0,53% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 352,7415 | 1,77 | 43,99 | 44,03 | 352,742 | 799,622 | 10 | DE000BB0L5G3 | 352,7415 | BNP Paribas direct | 0,040 | -0,09% | 4,44% | 2,42% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 327,9633 | 1,68 | 46,41 | 46,45 | 327,963 | 799,622 | 10 | DE000BB0L5H1 | 327,9633 | BNP Paribas direct | 0,040 | -0,09% | 4,25% | 2,45% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.