Producten
35467 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 91,8005 | 2,62 | 2,51 | 2,52 | 91,8 | 67,376 | 10 | DE000BB0L6V0 | 91,8005 | BNP Paribas direct | 0,010 | -0,40% | 21,84% | 37,91% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 87,2007 | 3,19 | 2,06 | 2,07 | 87,201 | 67,376 | 10 | DE000BB0L6U2 | 87,2007 | BNP Paribas direct | 0,010 | -0,48% | 27,95% | 49,28% | 14 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,1076 | 3,51 | 0,93 | 0,98 | 4,108 | 3,268 | 1 | DE000BB0L285 | 4,1076 | BNP Paribas direct | 0,050 | -5,10% | 8,14% | 3,33% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,3939 | 1,14 | 57,56 | 57,58 | 8,394 | 67,289 | 1 | DE000BB0L7F1 | 8,3939 | BNP Paribas direct | 0,020 | -0,03% | -17,17% | -6,12% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,8551 | 1,13 | 58,08 | 58,1 | 7,855 | 67,289 | 1 | DE000BB0L7G9 | 7,8551 | BNP Paribas direct | 0,020 | -0,03% | -17,04% | -6,05% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,3146 | 1,12 | 58,61 | 58,63 | 7,315 | 67,289 | 1 | DE000BB0L7H7 | 7,3146 | BNP Paribas direct | 0,020 | -0,03% | -16,90% | -5,97% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 6,7721 | 1,11 | 59,14 | 59,16 | 6,772 | 67,289 | 1 | DE000BB0L7J3 | 6,7721 | BNP Paribas direct | 0,020 | -0,03% | -16,77% | -5,90% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 5,6846 | 1,09 | 60,2 | 60,22 | 5,685 | 67,289 | 1 | DE000BB0L7K1 | 5,6846 | BNP Paribas direct | 0,020 | -0,03% | -16,52% | -5,76% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 124,7443 | 7,29 | 1,91 | 1,92 | 124,744 | 142,621 | 10 | DE000BB0L665 | 124,7443 | BNP Paribas direct | 0,010 | -0,52% | -27,10% | -42,47% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 236,525 | 1,49 | 9,34 | 9,35 | 236,525 | 142,621 | 10 | DE000BB0L7C8 | 236,525 | BNP Paribas direct | 0,010 | -0,11% | 8,48% | 20,05% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 214,8961 | 1,93 | 7,23 | 7,24 | 214,896 | 142,621 | 10 | DE000BB0L7B0 | 214,8961 | BNP Paribas direct | 0,010 | -0,14% | 10,89% | 26,62% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 204,0821 | 2,26 | 6,17 | 6,18 | 204,082 | 142,621 | 10 | DE000BB0L7A2 | 204,0821 | BNP Paribas direct | 0,010 | -0,16% | 12,80% | 31,84% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 193,2674 | 2,72 | 5,12 | 5,13 | 193,267 | 142,621 | 10 | DE000BB0L699 | 193,2674 | BNP Paribas direct | 0,010 | -0,19% | 15,84% | 40,27% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 161,8044 | 0,26 | 11,39 | 11,5 | 161,804 | 33,822 | 1 | DE000BB0L3C7 | 161,8044 | BNP Paribas direct | 0,110 | -0,96% | 1,24% | 0,18% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 152,7314 | 0,28 | 10,6 | 10,71 | 152,731 | 33,822 | 1 | DE000BB0L3B9 | 152,7314 | BNP Paribas direct | 0,110 | -1,03% | 1,44% | 0,19% | 14 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,7983 | 2,82 | 4,17 | 4,32 | 15,798 | 11,768 | 1 | DE000BB0L1T5 | 15,7983 | BNP Paribas direct | 0,150 | -3,47% | -9,74% | -20,11% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 43,1655 | 1,69 | 6,01 | 6,02 | 43,166 | 103,741 | 10 | DE000BB0L7Z9 | 43,1655 | BNP Paribas direct | 0,010 | -0,17% | -7,96% | -16,76% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 36,2589 | 1,52 | 6,68 | 6,69 | 36,259 | 103,741 | 10 | DE000BB0L707 | 36,2589 | BNP Paribas direct | 0,010 | -0,15% | -7,22% | -15,12% | 14 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 8,0819 | 2,63 | 4,62 | 4,64 | 8,082 | 12,476 | 1 | DE000BB0L8B8 | 8,0819 | BNP Paribas direct | 0,020 | -0,43% | 11,33% | 11,06% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 129,3678 | 1,38 | 32,4 | 32,42 | 129,368 | 459,642 | 10 | DE000BB0L8K9 | 129,3678 | BNP Paribas direct | 0,020 | -0,06% | -1,70% | -2,96% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.