Producten
34838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,0745 | 2,91 | 9,36 | 9,62 | 18,074 | 27,192 | 1 | DE000BB0J1X1 | 18,0745 | BNP Paribas direct | 0,260 | -2,70% | 4,00% | -0,32% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 35,0262 | 3,38 | 8,06 | 8,32 | 35,026 | 27,192 | 1 | DE000BB0J131 | 35,0262 | BNP Paribas direct | 0,260 | -3,13% | -10,14% | -7,25% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 31,7317 | 5,70 | 4,77 | 5,03 | 31,732 | 27,192 | 1 | DE000BB0J123 | 31,7317 | BNP Paribas direct | 0,260 | -5,17% | -15,87% | -11,67% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 30,086 | 8,72 | 3,12 | 3,38 | 30,086 | 27,192 | 1 | DE000BB0J115 | 30,086 | BNP Paribas direct | 0,260 | -7,69% | -22,58% | -16,80% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 28,438 | 18,37 | 1,48 | 1,74 | 28,438 | 27,192 | 1 | DE000BB0J107 | 28,438 | BNP Paribas direct | 0,260 | -14,94% | -37,82% | -29,52% | 8 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 19,6199 | 0,67 | 12,01 | 12,19 | 19,62 | 8,015 | 1 | DE000BB0J164 | 19,6199 | BNP Paribas direct | 0,180 | -1,48% | 2,47% | 6,00% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 409,1666 | 0,62 | 27,12 | 27,15 | 409,167 | 155,65 | 10 | DE000BB0J2M2 | 409,1666 | BNP Paribas direct | 0,030 | -0,11% | -0,48% | 0,97% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 372,2676 | 0,72 | 23,19 | 23,22 | 372,268 | 155,65 | 10 | DE000BB0J2L4 | 372,2676 | BNP Paribas direct | 0,030 | -0,13% | -0,47% | 1,40% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 353,8167 | 0,79 | 21,23 | 21,26 | 353,817 | 155,65 | 10 | DE000BB0J2K6 | 353,8167 | BNP Paribas direct | 0,030 | -0,14% | -0,47% | 1,72% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 335,366 | 0,87 | 19,26 | 19,29 | 335,366 | 155,65 | 10 | DE000BB0J2J8 | 335,366 | BNP Paribas direct | 0,030 | -0,16% | -0,52% | 2,01% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 316,9175 | 0,97 | 17,3 | 17,33 | 316,918 | 155,65 | 10 | DE000BB0J2H2 | 316,9175 | BNP Paribas direct | 0,030 | -0,17% | -0,52% | 2,49% | 8 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 17,9728 | 3,05 | 4,42 | 4,55 | 17,973 | 26,74 | 2 | FRBNPP05DFK2 | 17,9728 | Euronext & BNP Paribas direct | 0,130 | -2,86% | 0,45% | 28,12% | 8 feb. 2023 | Parijs |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 12,8258 | 1,74 | 18,24 | 18,26 | 12,826 | 29,78 | 1 | DE000BB0J3C1 | 12,8258 | BNP Paribas direct | 0,020 | -0,11% | 6,98% | 7,48% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,8429 | 2,17 | 8,23 | 8,42 | 9,843 | 17,855 | 1 | DE000BB0J3V1 | 9,8429 | BNP Paribas direct | 0,190 | -2,26% | 11,82% | 10,32% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 25,6294 | 19,25 | 1,39 | 1,74 | 25,629 | 26,775 | 1 | DE000BB0J354 | 25,6294 | BNP Paribas direct | 0,350 | -20,11% | -19,19% | -54,58% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 23,7024 | 8,08 | 3,31 | 3,66 | 23,702 | 26,775 | 1 | DE000BB0J362 | 23,7024 | BNP Paribas direct | 0,350 | -9,56% | -9,07% | -33,40% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,7781 | 5,11 | 5,24 | 5,59 | 21,778 | 26,775 | 1 | DE000BB0J370 | 21,7781 | BNP Paribas direct | 0,350 | -6,26% | -5,76% | -23,95% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 17,9267 | 2,94 | 9,09 | 9,44 | 17,927 | 26,775 | 1 | DE000BB0J388 | 17,9267 | BNP Paribas direct | 0,350 | -3,71% | -3,30% | -15,13% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,2398 | 3,06 | 8,74 | 9,09 | 35,24 | 26,775 | 1 | DE000BB0J4E5 | 35,2398 | BNP Paribas direct | 0,350 | -3,85% | -4,48% | 9,66% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 31,9475 | 4,92 | 5,44 | 5,79 | 31,948 | 26,775 | 1 | DE000BB0J4D7 | 31,9475 | BNP Paribas direct | 0,350 | -6,04% | -7,17% | 16,49% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.