Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,7592 | 4,82 | 2,01 | 2,11 | 7,759 | 9,68 | 1 | DE000BB0JZT3 | 7,7592 | BNP Paribas direct | 0,100 | -4,74% | -3,37% | -2,43% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,0994 | 3,62 | 2,67 | 2,77 | 7,099 | 9,68 | 1 | DE000BB0JZU1 | 7,0994 | BNP Paribas direct | 0,100 | -3,61% | -2,20% | -1,84% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 5,7709 | 2,42 | 4 | 4,1 | 5,771 | 9,68 | 1 | DE000BB0JZV9 | 5,7709 | BNP Paribas direct | 0,100 | -2,44% | -1,48% | -0,99% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 11,5428 | 4,96 | 1,95 | 2,05 | 11,543 | 9,68 | 1 | DE000BB0JZ19 | 11,5428 | BNP Paribas direct | 0,100 | -4,88% | -7,58% | -10,14% | 8 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 229,3213 | 0,85 | 12,48 | 12,59 | 229,321 | 106,075 | 10 | DE000BB0JZ50 | 229,3213 | BNP Paribas direct | 0,110 | -0,87% | -1,50% | 4,09% | 8 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 17,2198 | 0,19 | 14,49 | 14,5 | 17,22 | 2,864 | 1 | DE000BB0JZ84 | 17,2198 | BNP Paribas direct | 0,010 | -0,07% | -1,09% | -0,21% | 8 feb. 2023 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 4,7585 | 18,43 | 0,07 | ― | 4,758 | 5 | 5 | FRBNPP05DFA3 | 4,7585 | Euronext & BNP Paribas direct | ― | 0,00% | -12,50% | -53,33% | 8 feb. 2023 | Parijs |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 67,7832 | 2,99 | 3,36 | 3,47 | 67,783 | 100,6 | 10 | DE000BB0J0F0 | 67,7832 | BNP Paribas direct | 0,110 | -3,17% | -3,72% | -19,42% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 62,7264 | 2,60 | 3,87 | 3,98 | 62,726 | 100,6 | 10 | DE000BB0J0G8 | 62,7264 | BNP Paribas direct | 0,110 | -2,76% | -3,01% | -17,13% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 57,67 | 2,30 | 4,37 | 4,48 | 57,67 | 100,6 | 10 | DE000BB0J0H6 | 57,67 | BNP Paribas direct | 0,110 | -2,46% | -2,89% | -15,47% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 47,5567 | 1,87 | 5,38 | 5,49 | 47,557 | 100,6 | 10 | DE000BB0J0J2 | 47,5567 | BNP Paribas direct | 0,110 | -2,00% | -2,36% | -12,94% | 8 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 230,1282 | 1,54 | 42,06 | 42,73 | 230,128 | 649,8 | 10 | DE000BB0J024 | 230,1282 | BNP Paribas direct | 0,670 | -1,57% | 7,46% | 4,52% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 51,4676 | 2,52 | 3,35 | 3,44 | 51,468 | 84,28 | 10 | DE000BB0J099 | 51,4676 | BNP Paribas direct | 0,090 | -2,62% | -1,76% | -16,67% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 47,6871 | 2,26 | 3,73 | 3,82 | 47,687 | 84,28 | 10 | DE000BB0J1A9 | 47,6871 | BNP Paribas direct | 0,090 | -2,36% | -1,58% | -15,03% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 43,9076 | 2,05 | 4,1 | 4,19 | 43,908 | 84,28 | 10 | DE000BB0J1B7 | 43,9076 | BNP Paribas direct | 0,090 | -2,15% | -1,68% | -14,05% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 36,3461 | 1,73 | 4,86 | 4,95 | 36,346 | 84,28 | 10 | DE000BB0J1C5 | 36,3461 | BNP Paribas direct | 0,090 | -1,82% | -1,22% | -11,96% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,0745 | 2,91 | 9,36 | 9,62 | 18,074 | 27,192 | 1 | DE000BB0J1X1 | 18,0745 | BNP Paribas direct | 0,260 | -2,70% | 4,00% | -0,32% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 35,0262 | 3,38 | 8,06 | 8,32 | 35,026 | 27,192 | 1 | DE000BB0J131 | 35,0262 | BNP Paribas direct | 0,260 | -3,13% | -10,14% | -7,25% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 31,7317 | 5,70 | 4,77 | 5,03 | 31,732 | 27,192 | 1 | DE000BB0J123 | 31,7317 | BNP Paribas direct | 0,260 | -5,17% | -15,87% | -11,67% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 30,086 | 8,72 | 3,12 | 3,38 | 30,086 | 27,192 | 1 | DE000BB0J115 | 30,086 | BNP Paribas direct | 0,260 | -7,69% | -22,58% | -16,80% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.