Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 25,8134 | 9,61 | 2,46 | 2,7 | 25,813 | 23,74 | 1 | DE000BB3BVS5 | 25,8134 | BNP Paribas direct | 0,240 | -8,89% | 26,15% | -12,14% | 1 apr. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 48,655 | 2,87 | 2,13 | 2,14 | 48,655 | 72,34 | 10 | DE000BB3BVA3 | 48,655 | BNP Paribas direct | 0,010 | -0,47% | -8,58% | -18,39% | 1 apr. 2025 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 244,8059 | 3,89 | 5,13 | 5,43 | 244,806 | 198,7 | 10 | DE000BB3BV83 | 244,8059 | BNP Paribas direct | 0,300 | -5,52% | -14,21% | -13,78% | 1 apr. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 6,5394 | 2,53 | 1,92 | 2,14 | 6,539 | 4,865 | 1 | DE000BB3BV67 | 6,5394 | BNP Paribas direct | 0,220 | -10,28% | -17,60% | -22,89% | 1 apr. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 24,5284 | 1,89 | 8,68 | 8,86 | 24,528 | 16,385 | 1 | DE000BB3BV34 | 24,5284 | BNP Paribas direct | 0,180 | -2,03% | -1,14% | -1,25% | 1 apr. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 25,3331 | 2,63 | 1,51 | 1,53 | 25,333 | 39,75 | 10 | DE000BB3BUK4 | 25,3331 | BNP Paribas direct | 0,020 | -1,31% | -11,70% | -5,03% | 1 apr. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 18,377 | 4,85 | 3,21 | 3,36 | 18,377 | 15,58 | 1 | DE000BB3BUD9 | 18,377 | BNP Paribas direct | 0,150 | -4,46% | 0,63% | 20,22% | 1 apr. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 52,5929 | 3,40 | 1,8 | 1,81 | 52,593 | 72,34 | 10 | DE000BB3BU92 | 52,5929 | BNP Paribas direct | 0,010 | -0,55% | -10,00% | -21,05% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 58,709 | 5,17 | 0,96 | 1,2 | 58,709 | 49,375 | 10 | DE000BB3BU50 | 58,709 | BNP Paribas direct | 0,240 | -20,00% | -22,58% | -38,06% | 1 apr. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 40,6598 | 2,02 | 1,36 | 1,41 | 40,66 | 27,425 | 10 | DE000BB3BTS9 | 40,6598 | BNP Paribas direct | 0,050 | -3,55% | -4,90% | -8,72% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 111,7168 | 1,52 | 1,79 | 1,8 | 111,717 | 321,248 | 100 | DE000BB3BTH2 | 111,7168 | BNP Paribas direct | 0,010 | -0,56% | -2,72% | -2,19% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 137,9008 | 1,73 | 1,57 | 1,58 | 137,901 | 321,248 | 100 | DE000BB3BTG4 | 137,9008 | BNP Paribas direct | 0,010 | -0,63% | -3,09% | -2,48% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 21,346 | 1,60 | 2,66 | 2,67 | 21,346 | 50,358 | 10 | DE000BB3BT95 | 21,346 | BNP Paribas direct | 0,010 | -0,37% | -5,67% | 17,18% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,053 | 1,69 | 2,52 | 2,53 | 23,053 | 50,358 | 10 | DE000BB3BT87 | 23,053 | BNP Paribas direct | 0,010 | -0,40% | -5,97% | 18,31% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,7606 | 1,79 | 2,38 | 2,39 | 24,761 | 50,358 | 10 | DE000BB3BT79 | 24,7606 | BNP Paribas direct | 0,010 | -0,42% | -5,93% | 20,20% | 1 apr. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 30,5614 | 5,24 | 5 | 5,26 | 30,561 | 26,215 | 1 | DE000BB3BT04 | 30,5614 | BNP Paribas direct | 0,260 | -4,94% | 0,81% | -1,96% | 1 apr. 2025 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 22,8523 | 11,83 | 0,18 | 0,23 | 22,852 | 21,315 | 10 | DE000BB3BSP7 | 22,8523 | BNP Paribas direct | 0,050 | -21,74% | -28,00% | -25,00% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 142,3253 | 2,57 | 9,5 | 9,51 | 142,325 | 103,902 | 1 | DE000BB3BSK8 | 142,3253 | BNP Paribas direct | 0,010 | -0,11% | 10,85% | 41,79% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 135,0513 | 3,14 | 7,79 | 7,8 | 135,051 | 103,902 | 1 | DE000BB3BSJ0 | 135,0513 | BNP Paribas direct | 0,010 | -0,13% | 13,39% | 56,11% | 1 apr. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 12,2013 | 6,59 | 1,65 | 1,79 | 12,201 | 10,885 | 1 | DE000BB3BSB7 | 12,2013 | BNP Paribas direct | 0,140 | -7,82% | -10,33% | -17,09% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.