Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,0542 | 0,42 | 44,22 | 44,24 | 64,054 | 19,14 | 1 | DE000BB1AFY2 | 64,0542 | BNP Paribas direct | 0,020 | -0,05% | 3,85% | 4,59% | 29 dec. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 59,0098 | 0,48 | 39,29 | 39,31 | 59,01 | 19,14 | 1 | DE000BB096V1 | 59,0098 | BNP Paribas direct | 0,020 | -0,05% | 4,25% | 4,86% | 27 dec. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 56,1444 | 0,51 | 36,49 | 36,51 | 56,144 | 19,14 | 1 | DE000BB08584 | 56,1444 | BNP Paribas direct | 0,020 | -0,05% | 4,53% | 5,04% | 22 nov. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 54,0895 | 0,54 | 34,5 | 34,52 | 54,09 | 19,14 | 1 | DE000BB1EH72 | 54,0895 | BNP Paribas direct | 0,020 | -0,06% | 4,80% | 5,25% | 28 feb. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 52,1696 | 0,57 | 32,61 | 32,63 | 52,17 | 19,14 | 1 | DE000BB038S9 | 52,1696 | BNP Paribas direct | 0,020 | -0,06% | 5,02% | 5,36% | 11 sep. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 49,1738 | 0,63 | 29,7 | 29,72 | 49,174 | 19,14 | 1 | DE000BB1BKD4 | 49,1738 | BNP Paribas direct | 0,020 | -0,07% | 5,51% | 5,69% | 29 jan. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 46,8977 | 0,68 | 27,48 | 27,5 | 46,898 | 19,14 | 1 | DE000BB1FH06 | 46,8977 | BNP Paribas direct | 0,020 | -0,07% | 5,94% | 5,98% | 15 mrt. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 44,827 | 0,73 | 25,46 | 25,48 | 44,827 | 19,14 | 1 | DE000BB1G8L3 | 44,827 | BNP Paribas direct | 0,020 | -0,08% | 6,39% | 6,26% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 42,5556 | 0,80 | 23,24 | 23,26 | 42,556 | 19,14 | 1 | DE000BB1G8K5 | 42,5556 | BNP Paribas direct | 0,020 | -0,09% | 6,95% | 6,65% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 40,2826 | 0,89 | 21,02 | 21,04 | 40,283 | 19,14 | 1 | DE000BB1G8J7 | 40,2826 | BNP Paribas direct | 0,020 | -0,10% | 7,63% | 7,08% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 38,9518 | 0,95 | 19,73 | 19,75 | 38,952 | 19,14 | 1 | DE000BB1KVA8 | 38,9518 | BNP Paribas direct | 0,020 | -0,10% | 8,17% | 7,46% | 8 mei. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 37,2015 | 1,04 | 18 | 18,02 | 37,202 | 19,14 | 1 | DE000BB1WZ29 | 37,2015 | BNP Paribas direct | 0,020 | -0,11% | 8,83% | 7,85% | 22 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 34,9775 | 1,18 | 15,83 | 15,85 | 34,978 | 19,14 | 1 | DE000BB1W6Q6 | 34,9775 | BNP Paribas direct | 0,020 | -0,13% | 10,08% | 8,65% | 25 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 32,7019 | 1,37 | 13,62 | 13,64 | 32,702 | 19,14 | 1 | DE000BB2NN72 | 32,7019 | BNP Paribas direct | 0,020 | -0,15% | 11,82% | 9,75% | 12 nov. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 30,3462 | 1,65 | 11,32 | 11,34 | 30,346 | 19,14 | 1 | DE000BB2LXP8 | 30,3462 | BNP Paribas direct | 0,020 | -0,18% | 14,46% | 11,42% | 7 nov. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 29,3062 | 1,81 | 10,3 | 10,32 | 29,306 | 19,14 | 1 | DE000BB2F6H5 | 29,3062 | BNP Paribas direct | 0,020 | -0,19% | 15,99% | 12,32% | 2 okt. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 27,8983 | 2,09 | 8,93 | 8,95 | 27,898 | 19,14 | 1 | DE000BB2F6G7 | 27,8983 | BNP Paribas direct | 0,020 | -0,22% | 18,75% | 14,05% | 2 okt. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 26,8537 | 2,36 | 7,91 | 7,93 | 26,854 | 19,14 | 1 | DE000BB2R9W4 | 26,8537 | BNP Paribas direct | 0,020 | -0,25% | 21,69% | 15,81% | 2 dec. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 25,7805 | 2,73 | 6,86 | 6,88 | 25,78 | 19,14 | 1 | DE000BB2PQ28 | 25,7805 | BNP Paribas direct | 0,020 | -0,29% | 25,64% | 18,07% | 14 nov. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 24,6579 | 3,24 | 5,77 | 5,79 | 24,658 | 19,14 | 1 | DE000BB2TJQ8 | 24,6579 | BNP Paribas direct | 0,020 | -0,35% | 31,74% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.