Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 33,0216 | 2,04 | 3,12 | 3,2 | 33,022 | 63,4 | 10 | DE000BB0MVF5 | 33,0216 | BNP Paribas direct | 0,080 | -2,50% | -1,89% | -3,41% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 35,8317 | 2,24 | 2,84 | 2,92 | 35,832 | 63,4 | 10 | DE000BB0MVE8 | 35,8317 | BNP Paribas direct | 0,080 | -2,74% | -2,07% | -3,73% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 38,6432 | 2,48 | 2,56 | 2,64 | 38,643 | 63,4 | 10 | DE000BB0MVD0 | 38,6432 | BNP Paribas direct | 0,080 | -3,03% | -1,92% | -4,12% | 15 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,7642 | 2,06 | 1,59 | 1,64 | 4,764 | 3,268 | 1 | DE000BB0MV91 | 4,7642 | BNP Paribas direct | 0,050 | -3,05% | 4,61% | 2,58% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 4,2523 | 2,53 | 1,23 | 1,28 | 4,252 | 3,104 | 1 | DE000BB0MTX2 | 4,2523 | BNP Paribas direct | 0,050 | -3,91% | 1,65% | -19,61% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 3,8168 | 3,83 | 0,81 | 0,86 | 3,817 | 3,104 | 1 | DE000BB0MTW4 | 3,8168 | BNP Paribas direct | 0,050 | -5,81% | 1,25% | -27,03% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 3,5986 | 5,09 | 0,61 | 0,66 | 3,599 | 3,104 | 1 | DE000BB0MTV6 | 3,5986 | BNP Paribas direct | 0,050 | -7,58% | 3,39% | -32,22% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Call 1,9771 | 2,66 | 1,17 | 1,22 | 1,977 | 3,104 | 1 | DE000BB0MTR4 | 1,9771 | BNP Paribas direct | 0,050 | -4,10% | -10,69% | 17,00% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Call 2,4852 | 4,71 | 0,66 | 0,71 | 2,485 | 3,104 | 1 | DE000BB0MTQ6 | 2,4852 | BNP Paribas direct | 0,050 | -7,04% | -17,50% | 34,69% | 15 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 43,8715 | 1,68 | 1,68 | 1,73 | 43,872 | 28,265 | 10 | DE000BB0MTF9 | 43,8715 | BNP Paribas direct | 0,050 | -2,89% | -5,62% | 16,67% | 15 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 9,7616 | 2,42 | 6,7 | 6,88 | 9,762 | 16,453 | 1 | DE000BB0MT46 | 9,7616 | BNP Paribas direct | 0,180 | -2,62% | 2,76% | -12,19% | 15 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 15,3976 | 1,62 | 5,81 | 5,83 | 15,398 | 9,646 | 1 | DE000BB0MT38 | 15,3976 | BNP Paribas direct | 0,020 | -0,34% | 4,50% | 17,37% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 18,3675 | 3,83 | 0,64 | 0,69 | 18,368 | 24,45 | 10 | DE000BB0MSZ9 | 18,3675 | BNP Paribas direct | 0,050 | -7,25% | -17,95% | -20,99% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 22,1649 | 9,42 | 0,26 | 0,31 | 22,165 | 24,45 | 10 | DE000BB0MSY2 | 22,1649 | BNP Paribas direct | 0,050 | -16,13% | -35,00% | -40,91% | 15 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 51,1614 | 1,28 | 22,72 | 23,06 | 51,161 | 29,005 | 1 | DE000BB0MST2 | 51,1614 | BNP Paribas direct | 0,340 | -1,47% | 6,62% | 20,15% | 15 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 12,1198 | 1,88 | 4,24 | 4,42 | 12,12 | 7,96 | 1 | DE000BB0MS88 | 12,1198 | BNP Paribas direct | 0,180 | -4,07% | -3,42% | -0,70% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 35,3616 | 2,19 | 1,12 | 1,17 | 35,362 | 24,45 | 10 | DE000BB0MS54 | 35,3616 | BNP Paribas direct | 0,050 | -4,27% | 1,82% | 3,70% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 32,1098 | 3,06 | 0,8 | 0,85 | 32,11 | 24,45 | 10 | DE000BB0MS47 | 32,1098 | BNP Paribas direct | 0,050 | -5,88% | 2,56% | 5,26% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 30,4844 | 3,89 | 0,63 | 0,68 | 30,484 | 24,45 | 10 | DE000BB0MS39 | 30,4844 | BNP Paribas direct | 0,050 | -7,35% | 3,28% | 6,78% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 28,8577 | 5,21 | 0,47 | 0,52 | 28,858 | 24,45 | 10 | DE000BB0MS21 | 28,8577 | BNP Paribas direct | 0,050 | -9,62% | 4,44% | 9,30% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.