Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 513,6005 | 0,83 | 28,37 | 28,7 | 513,6 | 235,45 | 10 | DE000BB0KRC4 | 513,6005 | BNP Paribas direct | 0,330 | -1,15% | -9,01% | -3,17% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 486,2162 | 0,92 | 25,63 | 25,96 | 486,216 | 235,45 | 10 | DE000BB0KRB6 | 486,2162 | BNP Paribas direct | 0,330 | -1,27% | -9,88% | -3,50% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 458,8294 | 1,03 | 22,89 | 23,22 | 458,829 | 235,45 | 10 | DE000BB0KRA8 | 458,8294 | BNP Paribas direct | 0,330 | -1,42% | -10,93% | -3,90% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 45,2343 | 7,59 | 0,68 | 0,75 | 45,234 | 51,58 | 10 | DE000BB0KQV6 | 45,2343 | BNP Paribas direct | 0,070 | -9,33% | -5,56% | -34,62% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 37,7187 | 3,61 | 1,43 | 1,5 | 37,719 | 51,58 | 10 | DE000BB0KQW4 | 37,7187 | BNP Paribas direct | 0,070 | -4,67% | -2,72% | -19,66% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 71,4918 | 2,54 | 2,03 | 2,1 | 71,492 | 51,58 | 10 | DE000BB0KQ25 | 71,4918 | BNP Paribas direct | 0,070 | -3,33% | -5,58% | 9,73% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 65,0637 | 3,71 | 1,39 | 1,46 | 65,064 | 51,58 | 10 | DE000BB0KQ17 | 65,0637 | BNP Paribas direct | 0,070 | -4,79% | -7,33% | 14,88% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 61,8506 | 4,82 | 1,07 | 1,14 | 61,851 | 51,58 | 10 | DE000BB0KQ09 | 61,8506 | BNP Paribas direct | 0,070 | -6,14% | -9,32% | 20,22% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 58,6379 | 6,87 | 0,75 | 0,82 | 58,638 | 51,58 | 10 | DE000BB0KQZ7 | 58,6379 | BNP Paribas direct | 0,070 | -8,54% | -12,79% | 31,58% | 9 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 469,7026 | 0,03 | 4,46 | ― | 469,703 | 14,706 | 100 | DE000BB0KW19 | 469,7026 | BNP Paribas direct | ― | 0,00% | 0,90% | 2,53% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 91,4981 | 11,10 | 0,89 | 0,99 | 91,498 | 98,8 | 10 | DE000BB0KRK7 | 91,4981 | BNP Paribas direct | 0,100 | -10,10% | -27,05% | -43,31% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 84,5913 | 6,25 | 1,58 | 1,68 | 84,591 | 98,8 | 10 | DE000BB0KRL5 | 84,5913 | BNP Paribas direct | 0,100 | -5,95% | -17,28% | -29,78% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 70,7807 | 3,34 | 2,96 | 3,06 | 70,781 | 98,8 | 10 | DE000BB0KRM3 | 70,7807 | BNP Paribas direct | 0,100 | -3,27% | -10,03% | -18,46% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 132,7132 | 2,79 | 3,54 | 3,64 | 132,713 | 98,8 | 10 | DE000BB0KRT8 | 132,7132 | BNP Paribas direct | 0,100 | -2,75% | 2,61% | 12,38% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,7465 | 1,06 | 9,75 | 9,92 | 19,746 | 10,36 | 1 | DE000BB0KSG3 | 19,7465 | BNP Paribas direct | 0,170 | -1,71% | -9,81% | 6,91% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,0132 | 1,29 | 8,02 | 8,19 | 18,013 | 10,36 | 1 | DE000BB0KSF5 | 18,0132 | BNP Paribas direct | 0,170 | -2,08% | -11,58% | 8,67% | 9 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,3954 | 7,36 | 0,53 | 0,59 | 3,395 | 3,892 | 1 | DE000BB0KTQ0 | 3,3954 | BNP Paribas direct | 0,060 | -10,17% | -20,90% | -39,08% | 9 feb. 2023 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 9,6976 | 0,65 | 5,98 | 6,04 | 9,698 | 3,862 | 1 | DE000BB0KR57 | 9,6976 | BNP Paribas direct | 0,060 | -0,99% | -0,17% | 4,55% | 9 feb. 2023 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 8,8335 | 0,76 | 5,11 | 5,17 | 8,834 | 3,862 | 1 | DE000BB0KR40 | 8,8335 | BNP Paribas direct | 0,060 | -1,16% | -0,39% | 5,36% | 9 feb. 2023 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 8,4021 | 0,83 | 4,68 | 4,74 | 8,402 | 3,862 | 1 | DE000BB0KR32 | 8,4021 | BNP Paribas direct | 0,060 | -1,27% | -0,43% | 5,88% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.