Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Call 53,0577 | 2,64 | 3,19 | 3,28 | 53,058 | 84,39 | 10 | DE000BB0KM03 | 53,0577 | BNP Paribas direct | 0,090 | -2,74% | 1,92% | -7,54% | 9 feb. 2023 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Call 44,0301 | 2,06 | 4,09 | 4,18 | 44,03 | 84,39 | 10 | DE000BB0KM11 | 44,0301 | BNP Paribas direct | 0,090 | -2,15% | 1,49% | -5,98% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 129,9322 | 9,71 | 1,47 | 1,64 | 129,932 | 142,75 | 10 | DE000BB0KN36 | 129,9322 | BNP Paribas direct | 0,170 | -10,37% | 4,26% | -23,44% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 244,1515 | 1,38 | 10,32 | 10,49 | 244,152 | 142,75 | 10 | DE000BB0KN93 | 244,1515 | BNP Paribas direct | 0,170 | -1,62% | -3,91% | 0,10% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 222,3806 | 1,75 | 8,15 | 8,32 | 222,381 | 142,75 | 10 | DE000BB0KN85 | 222,3806 | BNP Paribas direct | 0,170 | -2,04% | -4,79% | 0,25% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 211,4966 | 2,02 | 7,06 | 7,23 | 211,497 | 142,75 | 10 | DE000BB0KN77 | 211,4966 | BNP Paribas direct | 0,170 | -2,35% | -5,49% | 0,28% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 200,6129 | 2,39 | 5,97 | 6,14 | 200,613 | 142,75 | 10 | DE000BB0KN69 | 200,6129 | BNP Paribas direct | 0,170 | -2,77% | -6,43% | 0,34% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 189,7274 | 2,93 | 4,88 | 5,05 | 189,727 | 142,75 | 10 | DE000BB0KN51 | 189,7274 | BNP Paribas direct | 0,170 | -3,37% | -7,92% | 0,41% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 161,0574 | 1,96 | 16,53 | 16,89 | 161,057 | 324,45 | 10 | DE000BB0KPF1 | 161,0574 | BNP Paribas direct | 0,360 | -2,13% | 2,23% | -2,02% | 9 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 18,5857 | 1,50 | 7,58 | 7,75 | 18,586 | 11,325 | 1 | DE000BB0KPZ9 | 18,5857 | BNP Paribas direct | 0,170 | -2,19% | 5,42% | -2,07% | 9 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 16,9544 | 1,90 | 5,95 | 6,12 | 16,954 | 11,325 | 1 | DE000BB0KPY2 | 16,9544 | BNP Paribas direct | 0,170 | -2,78% | 7,01% | -2,62% | 9 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 16,1406 | 2,21 | 5,13 | 5,3 | 16,141 | 11,325 | 1 | DE000BB0KPX4 | 16,1406 | BNP Paribas direct | 0,170 | -3,21% | 8,23% | -3,21% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 85,1685 | 0,99 | 4,32 | 4,38 | 85,168 | 42,79 | 10 | DE000BB0KQB8 | 85,1685 | BNP Paribas direct | 0,060 | -1,37% | -0,23% | 6,93% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 77,5658 | 1,20 | 3,56 | 3,62 | 77,566 | 42,79 | 10 | DE000BB0KQA0 | 77,5658 | BNP Paribas direct | 0,060 | -1,66% | 0,00% | 8,54% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 73,7643 | 1,34 | 3,18 | 3,24 | 73,764 | 42,79 | 10 | DE000BB0KP91 | 73,7643 | BNP Paribas direct | 0,060 | -1,85% | 0,00% | 9,66% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 69,9618 | 1,53 | 2,8 | 2,86 | 69,962 | 42,79 | 10 | DE000BB0KP83 | 69,9618 | BNP Paribas direct | 0,060 | -2,10% | 0,00% | 11,11% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 66,1621 | 1,77 | 2,42 | 2,48 | 66,162 | 42,79 | 10 | DE000BB0KP75 | 66,1621 | BNP Paribas direct | 0,060 | -2,42% | 0,00% | 13,08% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 623,1451 | 0,60 | 39,32 | 39,65 | 623,145 | 235,45 | 10 | DE000BB0KRF7 | 623,1451 | BNP Paribas direct | 0,330 | -0,83% | -6,67% | -2,36% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 568,3723 | 0,70 | 33,84 | 34,17 | 568,372 | 235,45 | 10 | DE000BB0KRE0 | 568,3723 | BNP Paribas direct | 0,330 | -0,97% | -7,67% | -2,70% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 540,9867 | 0,76 | 31,1 | 31,43 | 540,987 | 235,45 | 10 | DE000BB0KRD2 | 540,9867 | BNP Paribas direct | 0,330 | -1,05% | -8,29% | -2,93% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.