Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 987,0464 | 9,03 | 9,86 | 9,89 | 987,046 | 890,24 | 10 | DE000BB0NB03 | 987,0464 | BNP Paribas direct | 0,030 | -0,30% | -4,64% | 7,06% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 369,2169 | 0,04 | 3,86 | ― | 369,217 | 14,706 | 100 | DE000BB0NA79 | 410,241 | BNP Paribas direct | ― | 0,00% | 0,78% | 2,39% | 17 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5133 | 1,65 | 2,28 | 2,34 | 1,513 | 3,769 | 1 | DE000BB0N9V2 | 1,5133 | BNP Paribas direct | 0,060 | -2,56% | 4,11% | 6,54% | 23 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 7,312 | 1,77 | 9,15 | 9,33 | 7,312 | 16,453 | 1 | DE000BB0N9L3 | 7,312 | BNP Paribas direct | 0,180 | -1,93% | 2,12% | -9,05% | 23 feb. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 53,1918 | 4,74 | 0,93 | 0,99 | 53,192 | 44,135 | 10 | DE000BB0N9K5 | 53,1918 | BNP Paribas direct | 0,060 | -6,06% | -12,26% | 5,68% | 23 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 44,9528 | 1,58 | 1,79 | 1,84 | 44,953 | 28,265 | 10 | DE000BB0N8X0 | 44,9528 | BNP Paribas direct | 0,050 | -2,72% | -5,29% | 15,48% | 23 feb. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 68,1667 | 16,13 | 0,4 | 0,48 | 68,167 | 64,56 | 10 | DE000BB0N8U6 | 68,1667 | BNP Paribas direct | 0,080 | -16,67% | -13,04% | -13,04% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 173,8478 | 1,95 | 17,53 | 17,54 | 173,848 | 350,379 | 10 | DE000BB0N8G5 | 173,8478 | BNP Paribas direct | 0,010 | -0,06% | -6,31% | -16,08% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 231,2805 | 2,87 | 11,93 | 11,94 | 231,28 | 350,379 | 10 | DE000BB0N8F7 | 231,2805 | BNP Paribas direct | 0,010 | -0,08% | -9,35% | -22,83% | 23 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 6,1452 | 0,97 | 3,15 | 3,2 | 6,145 | 3,03 | 1 | DE000BB0N810 | 6,1452 | BNP Paribas direct | 0,050 | -1,56% | 2,94% | 4,30% | 23 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 93,0863 | 0,15 | 8,27 | 8,33 | 93,086 | 12,285 | 10 | DE000BB0N7Q6 | 93,0863 | BNP Paribas direct | 0,060 | -0,72% | 0,24% | -0,36% | 23 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 292,1184 | 0,41 | 20,5 | 20,56 | 292,118 | 86,488 | 10 | DE000BB0N7M5 | 292,1184 | BNP Paribas direct | 0,060 | -0,29% | 0,94% | 11,05% | 23 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,3075 | 0,37 | 4,62 | 4,63 | 6,308 | 1,745 | 1 | DE000BB0N737 | 6,3075 | BNP Paribas direct | 0,010 | -0,22% | 4,05% | 0,65% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13 227,0069 | 2,64 | 76,96 | 76,98 | 13 227,007 | 20 846,6 | 100 | DE000BB0N6R6 | 12 967,6538 | BNP Paribas direct | 0,020 | -0,03% | -5,26% | -9,06% | 22 feb. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,8187 | 38,61 | 2,59 | 2,61 | 0,8187 | 0,8391 | 0,01 | DE000BB0N653 | 0,8187 | BNP Paribas direct | 0,020 | -0,77% | 68,18% | 137,61% | 23 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,3176 | 0,20 | 13,96 | 13,97 | 16,318 | 2,864 | 1 | DE000BB0N430 | 17,1764 | BNP Paribas direct | 0,010 | -0,07% | -1,20% | -0,29% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 250,1813 | 0,69 | 15,42 | 15,53 | 250,181 | 106,075 | 10 | DE000BB0N422 | 260,6055 | BNP Paribas direct | 0,110 | -0,71% | -1,22% | 3,28% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,5696 | 0,31 | 5,42 | 5,43 | 6,57 | 1,745 | 1 | DE000BB0N3N2 | 7,2995 | BNP Paribas direct | 0,010 | -0,18% | 3,44% | 0,93% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3487 | 0,33 | 5,18 | 5,19 | 6,349 | 1,745 | 1 | DE000BB0N3M4 | 7,0541 | BNP Paribas direct | 0,010 | -0,19% | 3,60% | 0,78% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 149,883 | 2,82 | 4,25 | 4,29 | 149,883 | 123,042 | 10 | DE000BB0N2T1 | 166,5367 | BNP Paribas direct | 0,040 | -0,93% | -13,97% | -6,39% | 22 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.