Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 8,9672 | 2,39 | 6,02 | 6,07 | 8,967 | 14,53 | 1 | DE000BB25MK2 | 8,3416 | BNP Paribas direct | 0,050 | -0,82% | -2,59% | -7,53% | 4 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 476,8442 | 1,75 | 18,28 | 18,61 | 476,844 | 318,9 | 10 | DE000BB25M86 | 501,9413 | BNP Paribas direct | 0,330 | -1,77% | 0,16% | 8,74% | 4 mrt. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 14,0488 | 2,64 | 8,14 | 8,33 | 14,049 | 21,515 | 1 | DE000BB25M78 | 13,3798 | BNP Paribas direct | 0,190 | -2,28% | -2,51% | 8,68% | 4 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 21,2389 | 1,71 | 27,79 | 27,83 | 21,239 | 48,06 | 1 | DE000BB25LW9 | 19,7571 | BNP Paribas direct | 0,040 | -0,14% | -3,97% | 2,96% | 4 mrt. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 85,4185 | 2,07 | 3,01 | 3,02 | 85,418 | 62,86 | 10 | DE000BB25LG2 | 92,3443 | BNP Paribas direct | 0,010 | -0,33% | -0,33% | 0,67% | 4 mrt. 2025 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 165,9331 | 4,53 | 3,13 | 3,15 | 165,933 | 141,375 | 10 | DE000BB25L95 | 172,847 | BNP Paribas direct | 0,020 | -0,63% | 7,56% | -20,96% | 4 mrt. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 11,7723 | 1,61 | 17,96 | 18,27 | 11,772 | 28,94 | 1 | DE000BB25K47 | 10,951 | BNP Paribas direct | 0,310 | -1,70% | -1,64% | 18,39% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 633,7117 | 5,84 | 9,65 | 10,22 | 633,712 | 563,4 | 10 | DE000BB25K39 | 660,1164 | BNP Paribas direct | 0,570 | -5,58% | -12,43% | -20,84% | 4 mrt. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 8,61 | 0,26 | 0,27 | 60 | 62,86 | 10 | DE000BB24ZZ5 | 60 | BNP Paribas direct | 0,01 | -3,70% | -18,75% | -27,78% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 3,57 | 1,22 | 1,27 | 12 | 12,96 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,05 | -3,94% | -17,57% | -23,75% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 5,70 | 0,7 | 0,75 | 12 | 12,96 | 1 | DE000BB24ZU6 | 12 | BNP Paribas direct | 0,05 | -6,67% | -21,35% | -33,33% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 12 | 5,55 | 1,56 | 1,61 | 12 | 12,96 | 1 | DE000BB24ZR2 | 12 | BNP Paribas direct | 0,05 | -3,11% | -15,68% | -7,69% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 12 | 7,00 | 1,27 | 1,37 | 12 | 12,96 | 1 | DE000BB24ZQ4 | 12 | BNP Paribas direct | 0,10 | -7,30% | -22,56% | -8,63% | 27 feb. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 6,867 | 1,21 | 2,72 | 2,73 | 6,867 | ― | 1 | DE000BB24ZJ9 | 6,867 | BNP Paribas direct | 0,010 | -0,37% | -7,48% | 20,35% | 27 feb. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 6,6766 | 1,28 | 2,56 | 2,57 | 6,677 | ― | 1 | DE000BB24ZH3 | 6,6766 | BNP Paribas direct | 0,010 | -0,39% | -7,91% | 22,49% | 27 feb. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 6,3866 | 1,42 | 2,31 | 2,32 | 6,387 | ― | 1 | DE000BB24ZG5 | 6,3866 | BNP Paribas direct | 0,010 | -0,43% | -8,70% | 25,54% | 27 feb. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 6,1975 | 1,53 | 2,15 | 2,16 | 6,198 | ― | 1 | DE000BB24ZF7 | 6,1975 | BNP Paribas direct | 0,010 | -0,46% | -9,28% | 27,98% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 145 | 2,77 | 6,24 | 6,26 | 145 | 214,854 | 10 | DE000BB24Z74 | 145 | BNP Paribas direct | 0,02 | -0,32% | 0,32% | -11,74% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 155 | 3,08 | 5,49 | 5,51 | 155 | 214,854 | 10 | DE000BB24Z66 | 155 | BNP Paribas direct | 0,02 | -0,36% | 0,37% | -13,54% | 27 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 200 | 3,21 | 4,71 | 4,73 | 200 | 232,161 | 10 | DE000BB24Z25 | 200 | BNP Paribas direct | 0,02 | -0,42% | 4,43% | -10,46% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.