Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,1102 | 2,09 | 7,27 | 7,44 | 8,11 | 15,225 | 1 | DE000BB0P0M8 | 8,1102 | BNP Paribas direct | 0,170 | -2,28% | 5,06% | -6,91% | 28 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 16,55 | 0,20 | 13,84 | 13,85 | 16,55 | 2,864 | 1 | DE000BB0NZS7 | 16,55 | BNP Paribas direct | 0,010 | -0,07% | -1,14% | -1,07% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 15,9251 | 0,21 | 13,23 | 13,24 | 15,925 | 2,864 | 1 | DE000BB0NZR9 | 15,9251 | BNP Paribas direct | 0,010 | -0,08% | -1,27% | -1,27% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 260,6055 | 0,68 | 15,61 | 15,72 | 260,606 | 106,075 | 10 | DE000BB0NZM0 | 260,6055 | BNP Paribas direct | 0,110 | -0,70% | -1,20% | 3,79% | 22 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 176,648 | 0,30 | 13,8 | 13,85 | 176,648 | 42,23 | 10 | DE000BB0NY71 | 176,648 | BNP Paribas direct | 0,050 | -0,36% | 0,22% | 2,30% | 22 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 16,6142 | 14,37 | 1,09 | 1,24 | 16,614 | 15,675 | 1 | DE000BB0NXW4 | 16,6142 | BNP Paribas direct | 0,150 | -12,10% | -12,80% | -40,76% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5342 | 0,35 | 4,84 | 4,85 | 6,534 | 1,745 | 1 | DE000BB0NWW6 | 6,5342 | BNP Paribas direct | 0,010 | -0,21% | 3,86% | -0,82% | 22 feb. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 84,8535 | 3,63 | 3,12 | 3,13 | 84,854 | 116,014 | 10 | DE000BB0NWF1 | 84,8535 | BNP Paribas direct | 0,010 | -0,32% | -22,77% | -31,13% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 148,5221 | 4,03 | 2,98 | 3,02 | 148,522 | 123,042 | 10 | DE000BB0NVL1 | 148,5221 | BNP Paribas direct | 0,040 | -1,32% | -19,02% | -6,29% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 144,9312 | 4,56 | 2,63 | 2,67 | 144,931 | 123,042 | 10 | DE000BB0NVK3 | 144,9312 | BNP Paribas direct | 0,040 | -1,50% | -21,02% | -7,39% | 22 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 156,2327 | 1,29 | 7,04 | 7,14 | 156,233 | 90,53 | 10 | DE000BB0NVD8 | 161,0646 | BNP Paribas direct | 0,100 | -1,40% | -6,38% | -6,51% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 31,9249 | 4,15 | 6,45 | 6,8 | 31,925 | 26,775 | 1 | DE000BB0NVB2 | 33,2551 | BNP Paribas direct | 0,350 | -5,15% | -5,98% | 18,35% | 21 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 96,349 | 1,98 | 9,54 | 9,55 | 96,349 | 193,21 | 10 | DE000BB0NV90 | 96,349 | BNP Paribas direct | 0,010 | -0,10% | 0,32% | 0,95% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,7988 | 0,43 | 19,4 | 19,46 | 280,799 | 86,488 | 10 | DE000BB0NV41 | 280,7988 | BNP Paribas direct | 0,060 | -0,31% | 0,99% | 11,05% | 22 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 88,2123 | 1,51 | 3,66 | 3,73 | 88,212 | 55,155 | 10 | DE000BB0NUZ3 | 91,8878 | BNP Paribas direct | 0,070 | -1,88% | -8,73% | 0,27% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 76,74 | 2,23 | 2,47 | 2,54 | 76,74 | 55,155 | 10 | DE000BB0NUY6 | 79,9375 | BNP Paribas direct | 0,070 | -2,76% | -12,41% | 0,82% | 21 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 11,5846 | 2,50 | 7,21 | 7,47 | 11,585 | 18,025 | 1 | DE000BB0NUT6 | 10,7764 | BNP Paribas direct | 0,260 | -3,48% | 1,55% | 9,57% | 21 feb. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 109,1621 | 1,24 | 5,26 | 5,34 | 109,162 | 65,67 | 10 | DE000BB0NUR0 | 118,0131 | BNP Paribas direct | 0,080 | -1,50% | 2,94% | 8,01% | 21 feb. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 21,3639 | 8,20 | 2,51 | 2,72 | 21,364 | 20,575 | 1 | DE000BB0NUH1 | 23,0961 | BNP Paribas direct | 0,210 | -7,72% | -6,34% | -20,82% | 21 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 45,9498 | 1,41 | 2 | 2,05 | 45,95 | 28,265 | 10 | DE000BB0NUF5 | 48,3682 | BNP Paribas direct | 0,050 | -2,44% | -4,76% | 16,96% | 21 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.