Producten
43625 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 451,1361 | 4,14 | 7,73 | 7,75 | 451,136 | 372,229 | 10 | DE000BB37FM7 | 451,1361 | BNP Paribas direct | 0,020 | -11,05% | -25,53% | -29,73% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 423,1218 | 6,01 | 5,33 | 5,35 | 423,122 | 372,229 | 10 | DE000BB37FL9 | 423,1218 | BNP Paribas direct | 0,020 | -15,26% | -33,12% | -38,10% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 409,1148 | 7,75 | 4,13 | 4,15 | 409,115 | 372,229 | 10 | DE000BB37FK1 | 409,1148 | BNP Paribas direct | 0,020 | -18,70% | -38,91% | -44,34% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 293,345 | 4,07 | 7,86 | 7,88 | 293,345 | 372,229 | 10 | DE000BB37FJ3 | 293,345 | BNP Paribas direct | 0,020 | 12,93% | 46,37% | 66,17% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 307,5021 | 4,81 | 6,65 | 6,67 | 307,502 | 372,229 | 10 | DE000BB37FH7 | 307,5021 | BNP Paribas direct | 0,020 | 15,85% | 60,24% | 88,39% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 321,6597 | 5,90 | 5,43 | 5,45 | 321,66 | 372,229 | 10 | DE000BB37FG9 | 321,6597 | BNP Paribas direct | 0,020 | 19,87% | 85,32% | 133,05% | 10 sep. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 14,7251 | 6,08 | 2,12 | 2,25 | 14,725 | 12,895 | 1 | DE000BB37FD6 | 14,7251 | BNP Paribas direct | 0,130 | -9,79% | 6,53% | 12,17% | 10 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 33,9764 | 1,62 | 4,11 | 4,12 | 33,976 | 78,949 | 10 | DE000BB37FA2 | 33,9764 | BNP Paribas direct | 0,010 | -3,52% | -2,61% | 147,59% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 6,2028 | 1,72 | 2,37 | 2,43 | 6,203 | 4,078 | 1 | DE000BB37F99 | 6,2028 | BNP Paribas direct | 0,060 | -0,84% | -3,27% | 8,72% | 10 sep. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 56,0612 | 23,65 | 0,23 | 0,3 | 56,061 | 54,345 | 10 | DE000BB37F65 | 56,0612 | BNP Paribas direct | 0,070 | -37,84% | -32,35% | -46,51% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,1858 | 2,86 | 1,64 | 1,71 | 6,186 | 4,688 | 1 | DE000BB37F08 | 6,1858 | BNP Paribas direct | 0,070 | 0,00% | -12,77% | -19,21% | 10 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 328,2145 | 3,11 | 12,7 | 12,71 | 328,214 | 460,129 | 10 | DE000BB37EW9 | 312,5852 | BNP Paribas direct | 0,010 | 5,66% | 12,19% | 14,52% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 135,5926 | 3,90 | 4,81 | 4,84 | 135,593 | 171,5 | 10 | DE000BB37EV1 | 129,1358 | BNP Paribas direct | 0,030 | 2,12% | 5,48% | 110,96% | 10 sep. 2025 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 90,5689 | 8,52 | 0,86 | 0,87 | 90,569 | 85,307 | 10 | DE000BB37ES7 | 95,3357 | BNP Paribas direct | 0,010 | 21,13% | 3,61% | -16,50% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 102,7698 | 3,03 | 41,47 | 41,51 | 102,77 | 145,722 | 1 | DE000BB37EP3 | 97,876 | BNP Paribas direct | 0,040 | 0,61% | 40,62% | 97,57% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 107,7224 | 3,35 | 37,42 | 37,46 | 107,722 | 145,722 | 1 | DE000BB37EN8 | 102,5928 | BNP Paribas direct | 0,040 | 0,65% | 47,15% | 120,38% | 10 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 73,9218 | 4,00 | 22,92 | 23,79 | 73,922 | 91,05 | 1 | DE000BB37EM0 | 68,7645 | BNP Paribas direct | 0,870 | 0,53% | 11,26% | 58,84% | 10 sep. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 3,6483 | 2,01 | 3,36 | 3,53 | 3,648 | 6,875 | 1 | DE000BB37EJ6 | 3,3938 | BNP Paribas direct | 0,170 | 61,54% | 128,57% | 479,31% | 10 sep. 2025 | International |
|
|
Nebius Turbos Infinis met ISIN code: Nebius Turbos Infinis Call 81,5863 | 2,76 | 3,79 | 3,8 | 81,586 | 121,784 | 10 | DE000BB37EF4 | 77,7012 | BNP Paribas direct | 0,010 | -7,79% | 63,36% | 45,21% | 10 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,9699 | 7,62 | 0,35 | 0,4 | 27,97 | 26,92 | 10 | DE000BB37EE7 | 30,2377 | BNP Paribas direct | 0,050 | -12,50% | -18,60% | -10,26% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.