Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 173,1367 | 1,99 | 16,31 | 16,67 | 173,137 | 324,45 | 10 | DE000BB0KA72 | 161,0574 | BNP Paribas direct | 0,360 | -2,16% | 2,26% | -3,32% | 9 feb. 2023 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 4,7168 | 3,99 | 0,97 | 0,98 | 4,717 | 3,948 | 1 | DE000BB0J6P6 | 4,9651 | BNP Paribas direct | 0,010 | -1,02% | -38,61% | -44,25% | 9 feb. 2023 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 17,1918 | 1,57 | 7,23 | 7,4 | 17,192 | 11,325 | 1 | DE000BB0KBL9 | 18,5857 | BNP Paribas direct | 0,170 | -2,30% | 5,70% | -0,69% | 9 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,1978 | 0,19 | 14,87 | 14,88 | 17,198 | 2,864 | 1 | DE000BB0KFT3 | 18,1029 | BNP Paribas direct | 0,010 | -0,07% | -1,00% | -0,87% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 79,2067 | 1,01 | 4,23 | 4,29 | 79,207 | 42,79 | 10 | DE000BB0KBU0 | 85,1685 | BNP Paribas direct | 0,060 | -1,40% | 0,00% | 7,91% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 72,1362 | 1,23 | 3,47 | 3,53 | 72,136 | 42,79 | 10 | DE000BB0KBT2 | 77,5658 | BNP Paribas direct | 0,060 | -1,70% | 0,00% | 9,81% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 68,6008 | 1,38 | 3,09 | 3,15 | 68,601 | 42,79 | 10 | DE000BB0KBS4 | 73,7643 | BNP Paribas direct | 0,060 | -1,90% | 0,00% | 11,55% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 65,0645 | 1,58 | 2,71 | 2,77 | 65,064 | 42,79 | 10 | DE000BB0KBR6 | 69,9618 | BNP Paribas direct | 0,060 | -2,17% | 0,00% | 13,39% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 576,5345 | 0,61 | 38,68 | 39,01 | 576,534 | 235,45 | 10 | DE000BB0KCQ6 | 623,2805 | BNP Paribas direct | 0,330 | -0,85% | -6,80% | -2,35% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 525,8584 | 0,71 | 33,2 | 33,53 | 525,858 | 235,45 | 10 | DE000BB0KCP8 | 568,4956 | BNP Paribas direct | 0,330 | -0,98% | -7,83% | -2,72% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 500,5217 | 0,77 | 30,47 | 30,8 | 500,522 | 235,45 | 10 | DE000BB0KCN3 | 541,1045 | BNP Paribas direct | 0,330 | -1,07% | -8,44% | -2,93% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 475,1842 | 0,85 | 27,73 | 28,06 | 475,184 | 235,45 | 10 | DE000BB0KCM5 | 513,7126 | BNP Paribas direct | 0,330 | -1,18% | -9,20% | -3,21% | 9 feb. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 99,9652 | 1,98 | 9,83 | 10,16 | 99,965 | 195,04 | 10 | DE000BB0KCF9 | 96,1204 | BNP Paribas direct | 0,330 | -3,25% | 5,36% | -2,38% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 47,5148 | 8,32 | 0,62 | 0,69 | 47,515 | 51,58 | 10 | DE000BB0KB89 | 45,2522 | BNP Paribas direct | 0,070 | -10,14% | -7,46% | -34,04% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 39,6202 | 3,76 | 1,37 | 1,44 | 39,62 | 51,58 | 10 | DE000BB0KB97 | 37,7335 | BNP Paribas direct | 0,070 | -4,86% | -3,52% | -18,93% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 67,9428 | 2,59 | 1,99 | 2,06 | 67,943 | 51,58 | 10 | DE000BB0KCE2 | 71,5187 | BNP Paribas direct | 0,070 | -3,40% | -5,24% | 7,57% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 61,834 | 3,85 | 1,34 | 1,41 | 61,834 | 51,58 | 10 | DE000BB0KCD4 | 65,0884 | BNP Paribas direct | 0,070 | -4,96% | -8,22% | 11,67% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 58,7806 | 5,05 | 1,02 | 1,09 | 58,781 | 51,58 | 10 | DE000BB0KCC6 | 61,8743 | BNP Paribas direct | 0,070 | -6,42% | -9,73% | 15,91% | 9 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 422,7323 | 0,03 | 4,44 | ― | 422,732 | 14,706 | 100 | DE000BB0KFV9 | 469,7026 | BNP Paribas direct | ― | 0,00% | 0,68% | 1,83% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 88,8209 | 6,96 | 1,42 | 1,52 | 88,821 | 98,8 | 10 | DE000BB0KCU8 | 84,5913 | BNP Paribas direct | 0,100 | -6,58% | -18,86% | -31,73% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.