Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Booster met ISIN code: ASML Booster Long 471,034 | 2,86 | 2,591 | 2,657 | 471,034 | 722,6 | 100 | NLBNPNL27385 | 471,034 | Euronext & BNP Paribas direct | 0,066 | -2,48% | 10,11% | 14,85% | 27 dec. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 464,403 | 2,79 | 2,658 | 2,724 | 464,403 | 722,6 | 100 | NLBNPNL27377 | 464,403 | Euronext & BNP Paribas direct | 0,066 | -2,42% | 9,88% | 14,47% | 27 dec. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 456,322 | 2,71 | 2,738 | 2,804 | 456,322 | 722,6 | 100 | NLBNPNL274I0 | 456,322 | Euronext & BNP Paribas direct | 0,066 | -2,35% | 9,52% | 13,99% | 29 dec. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 445,99 | 2,60 | 2,838 | 2,904 | 445,99 | 722,6 | 100 | NLBNPNL255T6 | 445,99 | Euronext & BNP Paribas direct | 0,066 | -2,27% | 9,03% | 13,29% | 9 nov. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 437,685 | 2,53 | 2,925 | 2,991 | 437,685 | 722,6 | 100 | NLBNPNL246U3 | 437,685 | Euronext & BNP Paribas direct | 0,066 | -2,21% | 8,90% | 13,07% | 26 okt. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 426,586 | 2,44 | 3,036 | 3,102 | 426,586 | 722,6 | 100 | NLBNPNL1W6N2 | 426,586 | Euronext & BNP Paribas direct | 0,066 | -2,13% | 8,54% | 12,53% | 15 jun. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 420,521 | 2,39 | 3,096 | 3,162 | 420,521 | 722,6 | 100 | NLBNPNL1YQ43 | 420,521 | Euronext & BNP Paribas direct | 0,066 | -2,09% | 8,33% | 12,26% | 21 jul. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 415,553 | 2,35 | 31,414 | 32,077 | 415,553 | 722,6 | 10 | NLBNPNL12PX5 | 415,553 | Euronext & BNP Paribas direct | 0,663 | -2,07% | 8,19% | 12,06% | 24 nov. 2020 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 407,264 | 2,29 | 3,225 | 3,291 | 407,264 | 722,6 | 100 | NLBNPNL226E9 | 407,264 | Euronext & BNP Paribas direct | 0,066 | -2,01% | 8,00% | 11,75% | 26 sep. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 397,871 | 2,22 | 3,322 | 3,388 | 397,871 | 722,6 | 100 | NLBNPNL1WHE3 | 397,871 | Euronext & BNP Paribas direct | 0,066 | -1,95% | 7,72% | 11,36% | 17 jun. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 391,811 | 2,18 | 3,383 | 3,449 | 391,811 | 722,6 | 100 | NLBNPNL1Y3X6 | 391,811 | Euronext & BNP Paribas direct | 0,066 | -1,91% | 7,60% | 11,17% | 8 jul. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 382,613 | 2,12 | 3,475 | 3,541 | 382,613 | 722,6 | 100 | NLBNPNL22YH9 | 382,613 | Euronext & BNP Paribas direct | 0,066 | -1,86% | 7,39% | 10,85% | 4 okt. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 374,542 | 2,07 | 35,531 | 36,194 | 374,542 | 722,6 | 10 | NLBNPNL11OG5 | 374,542 | Euronext & BNP Paribas direct | 0,663 | -1,83% | 7,18% | 10,59% | 6 nov. 2020 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 368,914 | 2,04 | 3,608 | 3,674 | 368,914 | 722,6 | 100 | NLBNPNL23P92 | 368,914 | Euronext & BNP Paribas direct | 0,066 | -1,80% | 7,09% | 10,44% | 17 okt. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 359,201 | 1,99 | 37,064 | 37,727 | 359,201 | 722,6 | 10 | NLBNPNL11HF1 | 359,201 | Euronext & BNP Paribas direct | 0,663 | -1,76% | 6,87% | 10,14% | 3 nov. 2020 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 345,071 | 1,91 | 3,85 | 3,916 | 345,071 | 722,6 | 100 | NLBNPNL23P84 | 345,071 | Euronext & BNP Paribas direct | 0,066 | -1,69% | 6,62% | 9,75% | 17 okt. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 331,041 | 1,84 | 39,878 | 40,541 | 331,041 | 722,6 | 10 | NL0014846883 | 331,041 | Euronext & BNP Paribas direct | 0,663 | -1,64% | 6,37% | 9,40% | 25 mei. 2020 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 287,399 | 1,66 | 44,189 | 44,852 | 287,399 | 722,6 | 10 | NL0014670598 | 287,399 | Euronext & BNP Paribas direct | 0,663 | -1,48% | 5,73% | 8,47% | 8 apr. 2020 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 277,962 | 1,62 | 45,182 | 45,845 | 277,962 | 722,6 | 10 | NL0014670564 | 277,962 | Euronext & BNP Paribas direct | 0,663 | -1,45% | 5,60% | 8,28% | 8 apr. 2020 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 227,644 | 1,46 | 50,21 | 50,873 | 227,644 | 722,6 | 10 | NL0014644783 | 227,644 | Euronext & BNP Paribas direct | 0,663 | -1,30% | 5,02% | 7,45% | 25 mrt. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.