Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 104,7466 | 1,62 | 4,03 | 4,11 | 104,747 | 65,67 | 10 | DE000BB0K8T1 | 104,7466 | BNP Paribas direct | 0,080 | -1,95% | 3,87% | 10,41% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 125,5377 | 7,11 | 1,77 | 1,89 | 125,538 | 144,676 | 1 | DE000BB0K972 | 125,5377 | BNP Paribas direct | 0,120 | -6,35% | -16,51% | -41,20% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 116,0696 | 4,84 | 2,6 | 2,72 | 116,07 | 144,676 | 1 | DE000BB0K980 | 116,0696 | BNP Paribas direct | 0,120 | -4,41% | -11,86% | -32,11% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 106,6013 | 3,68 | 3,42 | 3,54 | 106,601 | 144,676 | 1 | DE000BB0K998 | 106,6013 | BNP Paribas direct | 0,120 | -3,39% | -9,28% | -26,29% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 87,6676 | 2,48 | 5,07 | 5,19 | 87,668 | 144,676 | 1 | DE000BB0LAA2 | 87,6676 | BNP Paribas direct | 0,120 | -2,31% | -6,46% | -19,14% | 10 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 7,9777 | 1,65 | 3,05 | 3,12 | 7,978 | 5,025 | 1 | DE000BB0K485 | 7,9777 | BNP Paribas direct | 0,070 | -2,24% | 3,74% | 4,10% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,8835 | 0,64 | 1,93 | 1,97 | 30,884 | 12,31 | 10 | DE000BB0K881 | 30,8835 | BNP Paribas direct | 0,040 | -2,03% | 4,32% | 16,97% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,1756 | 0,74 | 1,66 | 1,7 | 28,176 | 12,31 | 10 | DE000BB0K873 | 28,1756 | BNP Paribas direct | 0,040 | -2,35% | 5,06% | 20,29% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,8245 | 0,81 | 1,52 | 1,56 | 26,824 | 12,31 | 10 | DE000BB0K865 | 26,8245 | BNP Paribas direct | 0,040 | -2,56% | 5,56% | 21,60% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,4701 | 0,89 | 1,39 | 1,43 | 25,47 | 12,31 | 10 | DE000BB0K857 | 25,4701 | BNP Paribas direct | 0,040 | -2,80% | 6,92% | 25,23% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 24,1169 | 0,98 | 1,25 | 1,29 | 24,117 | 12,31 | 10 | DE000BB0K840 | 24,1169 | BNP Paribas direct | 0,040 | -3,10% | 6,84% | 27,55% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,7652 | 1,10 | 1,12 | 1,16 | 22,765 | 12,31 | 10 | DE000BB0K832 | 22,7652 | BNP Paribas direct | 0,040 | -3,45% | 8,74% | 33,33% | 10 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,2634 | 4,81 | 0,48 | 0,53 | 27,263 | 23,1 | 10 | DE000BB0K5F6 | 27,2634 | BNP Paribas direct | 0,050 | -9,43% | 11,63% | -7,69% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 100,0164 | 4,71 | 2,32 | 2,43 | 100,016 | 125,456 | 1 | DE000BB0LAL9 | 100,0164 | BNP Paribas direct | 0,110 | -4,53% | 0,87% | 1,75% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 91,2595 | 3,55 | 3,08 | 3,19 | 91,26 | 125,456 | 1 | DE000BB0LAM7 | 91,2595 | BNP Paribas direct | 0,110 | -3,45% | 0,65% | 1,65% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 73,7495 | 2,37 | 4,6 | 4,71 | 73,75 | 125,456 | 1 | DE000BB0LAN5 | 73,7495 | BNP Paribas direct | 0,110 | -2,34% | 0,22% | 1,32% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 151,7323 | 4,57 | 2,39 | 2,5 | 151,732 | 125,456 | 1 | DE000BB0LAU0 | 151,7323 | BNP Paribas direct | 0,110 | -4,40% | -10,49% | -11,48% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 136,7539 | 10,11 | 1,08 | 1,19 | 136,754 | 125,456 | 1 | DE000BB0LAT2 | 136,7539 | BNP Paribas direct | 0,110 | -9,24% | -20,59% | -22,86% | 10 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 17,5624 | 1,73 | 6,55 | 6,72 | 17,562 | 11,325 | 1 | DE000BB0K4G7 | 17,5624 | BNP Paribas direct | 0,170 | -2,53% | 6,16% | -0,76% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 218,6303 | 0,18 | 16,34 | 16,45 | 218,63 | 33,822 | 1 | DE000BB0LA63 | 218,6303 | BNP Paribas direct | 0,110 | -0,67% | 0,80% | -0,49% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.