Producten
41481 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,7799 | 1,60 | 8,85 | 8,99 | 22,78 | 14,024 | 1 | DE000BB1KNR9 | 22,7799 | BNP Paribas direct | 0,140 | -1,56% | 1,14% | ― | 6 mei. 2024 | International |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 21,9744 | 1,76 | 8,04 | 8,18 | 21,974 | 14,024 | 1 | DE000BB1KNQ1 | 21,9744 | BNP Paribas direct | 0,140 | -1,71% | 1,13% | ― | 6 mei. 2024 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 84,6216 | 7,16 | 0,96 | 0,97 | 84,622 | 75,1 | 10 | DE000BB1KNM0 | 84,6216 | BNP Paribas direct | 0,010 | -1,03% | -11,11% | ― | 6 mei. 2024 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 57,3808 | 4,00 | 1,72 | 1,73 | 57,381 | 75,1 | 10 | DE000BB1KNK4 | 57,3808 | BNP Paribas direct | 0,010 | -0,58% | 6,17% | ― | 6 mei. 2024 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 62,0038 | 5,33 | 1,29 | 1,3 | 62,004 | 75,1 | 10 | DE000BB1KNJ6 | 62,0038 | BNP Paribas direct | 0,010 | -0,77% | 7,50% | ― | 6 mei. 2024 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 87,4062 | 3,01 | 2,21 | 2,32 | 87,406 | 66,6 | 10 | DE000BB1KND9 | 87,4062 | BNP Paribas direct | 0,110 | -4,74% | 0,45% | ― | 6 mei. 2024 | International |
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 27,8176 | 15,62 | 1,69 | 1,95 | 27,818 | 26,405 | 1 | DE000BB1KNB3 | 27,8176 | BNP Paribas direct | 0,260 | -13,33% | -38,32% | ― | 6 mei. 2024 | International |
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 25,9407 | 8,38 | 3,12 | 3,14 | 25,941 | 28,542 | 1 | DE000BB1KNA5 | 25,9407 | BNP Paribas direct | 0,020 | -0,64% | -26,76% | ― | 6 mei. 2024 | International |
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 345,5283 | 6,60 | 4,38 | 4,42 | 345,528 | 315,858 | 10 | DE000BB1KN50 | 363,714 | BNP Paribas direct | 0,040 | -0,90% | -4,37% | ― | 6 mei. 2024 | International |
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 97,906 | 3,47 | 2,11 | 2,12 | 97,906 | 80,084 | 10 | DE000BB1KN43 | 103,0589 | BNP Paribas direct | 0,010 | -0,47% | -11,72% | ― | 6 mei. 2024 | International |
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 91,7371 | 4,85 | 1,51 | 1,52 | 91,737 | 80,084 | 10 | DE000BB1KN35 | 96,5654 | BNP Paribas direct | 0,010 | -0,66% | -16,11% | ― | 6 mei. 2024 | International |
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 25,1592 | 6,13 | 0,48 | 0,53 | 25,159 | 29,465 | 10 | DE000BB1KN01 | 25,1592 | BNP Paribas direct | 0,050 | -9,43% | 9,09% | ― | 6 mei. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 4,169 | 4,75 | 0,73 | 0,79 | 4,169 | 3,469 | 1 | DE000BB1KMY7 | 4,169 | BNP Paribas direct | 0,060 | -7,59% | -15,12% | ― | 6 mei. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 3,8828 | 7,88 | 0,44 | 0,5 | 3,883 | 3,469 | 1 | DE000BB1KMX9 | 3,8828 | BNP Paribas direct | 0,060 | -12,00% | -22,81% | ― | 6 mei. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,4314 | 3,82 | 0,51 | 0,55 | 2,431 | 1,954 | 1 | DE000BB1KMU5 | 2,4314 | BNP Paribas direct | 0,040 | -7,27% | -13,56% | ― | 6 mei. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,0483 | 8,72 | 2,19 | 2,39 | 21,048 | 19,095 | 1 | DE000BB1KMT7 | 21,0483 | BNP Paribas direct | 0,200 | -8,37% | -24,22% | ― | 6 mei. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 16,6614 | 7,15 | 2,67 | 2,87 | 16,661 | 19,095 | 1 | DE000BB1KMR1 | 16,6614 | BNP Paribas direct | 0,200 | -6,97% | 12,18% | ― | 6 mei. 2024 | International |
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 371,1649 | 22,66 | 1,7 | 2,08 | 371,165 | 384,9 | 10 | DE000BB1KMQ3 | 371,1649 | BNP Paribas direct | 0,380 | -18,27% | -23,08% | ― | 6 mei. 2024 | International |
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 15,8484 | 8,38 | 1,71 | 1,85 | 15,848 | 14,325 | 1 | DE000BB1KMP5 | 15,8484 | BNP Paribas direct | 0,140 | -7,57% | -24,67% | ― | 6 mei. 2024 | International |
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 12,3741 | 6,64 | 2,16 | 2,3 | 12,374 | 14,325 | 1 | DE000BB1KMN0 | 12,3741 | BNP Paribas direct | 0,140 | -6,09% | 15,51% | ― | 6 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.