Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 36,2589 | 1,52 | 6,68 | 6,69 | 36,259 | 103,741 | 10 | DE000BB0L707 | 36,2589 | BNP Paribas direct | 0,010 | -0,15% | -12,34% | -11,99% | 14 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 8,0819 | 2,63 | 4,62 | 4,64 | 8,082 | 12,476 | 1 | DE000BB0L8B8 | 8,0819 | BNP Paribas direct | 0,020 | -0,43% | -1,49% | 32,38% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 129,3678 | 1,38 | 32,4 | 32,42 | 129,368 | 459,642 | 10 | DE000BB0L8K9 | 129,3678 | BNP Paribas direct | 0,020 | -0,06% | -1,52% | -4,68% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 120,4451 | 1,35 | 33,27 | 33,29 | 120,445 | 459,642 | 10 | DE000BB0L8L7 | 120,4451 | BNP Paribas direct | 0,020 | -0,06% | -1,45% | -4,48% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 111,5247 | 1,31 | 34,14 | 34,16 | 111,525 | 459,642 | 10 | DE000BB0L8M5 | 111,5247 | BNP Paribas direct | 0,020 | -0,06% | -1,36% | -4,29% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 93,6811 | 1,25 | 35,88 | 35,9 | 93,681 | 459,642 | 10 | DE000BB0L8N3 | 93,6811 | BNP Paribas direct | 0,020 | -0,06% | -1,24% | -3,96% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 427,2403 | 4,42 | 1,2 | 1,21 | 427,24 | 542,37 | 100 | DE000BB0L830 | 427,2403 | BNP Paribas direct | 0,010 | -0,83% | 4,35% | 12,15% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,6669 | 2,08 | 2,55 | 2,56 | 796,667 | 542,37 | 100 | DE000BB0L897 | 796,6669 | BNP Paribas direct | 0,010 | -0,39% | -1,16% | -3,77% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 726,623 | 2,83 | 1,87 | 1,88 | 726,623 | 542,37 | 100 | DE000BB0L889 | 726,623 | BNP Paribas direct | 0,010 | -0,53% | -2,09% | -5,56% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,6011 | 3,46 | 1,53 | 1,54 | 691,601 | 542,37 | 100 | DE000BB0L871 | 691,6011 | BNP Paribas direct | 0,010 | -0,65% | -2,55% | -7,27% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,5817 | 4,45 | 1,19 | 1,2 | 656,582 | 542,37 | 100 | DE000BB0L863 | 656,5817 | BNP Paribas direct | 0,010 | -0,83% | -3,25% | -9,85% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 205,0346 | 10,08 | 2,18 | 2,2 | 205,035 | 225,108 | 10 | DE000BB0L9G5 | 205,0346 | BNP Paribas direct | 0,020 | -0,91% | -18,05% | -32,51% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 190,3388 | 6,08 | 3,61 | 3,63 | 190,339 | 225,108 | 10 | DE000BB0L9H3 | 190,3388 | BNP Paribas direct | 0,020 | -0,55% | -11,52% | -21,86% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 175,643 | 4,36 | 5,04 | 5,06 | 175,643 | 225,108 | 10 | DE000BB0L9J9 | 175,643 | BNP Paribas direct | 0,020 | -0,40% | -8,20% | -16,14% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 146,253 | 2,78 | 7,91 | 7,93 | 146,253 | 225,108 | 10 | DE000BB0L9K7 | 146,253 | BNP Paribas direct | 0,020 | -0,25% | -4,81% | -9,91% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 276,6828 | 4,17 | 5,27 | 5,29 | 276,683 | 225,108 | 10 | DE000BB0L9R2 | 276,6828 | BNP Paribas direct | 0,020 | -0,38% | 11,18% | 25,78% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 23,1505 | 4,13 | 7,17 | 7,19 | 23,15 | 30,37 | 1 | DE000BB0LZ15 | 23,1505 | BNP Paribas direct | 0,020 | -0,28% | 7,01% | -1,51% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 17,1847 | 2,28 | 12,99 | 13,01 | 17,185 | 30,37 | 1 | DE000BB0LZ23 | 17,1847 | BNP Paribas direct | 0,020 | -0,15% | 4,51% | 0,54% | 14 feb. 2023 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 203,76 | 1,43 | 45,39 | 45,982 | 203,76 | 649,8 | 10 | NLBNPNL29RG0 | 194,91 | Euronext & BNP Paribas direct | 0,592 | -1,29% | 9,29% | 5,79% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 193,23 | 1,40 | 46,398 | 46,99 | 193,23 | 649,8 | 10 | NLBNPNL29RF2 | 184,83 | Euronext & BNP Paribas direct | 0,592 | -1,26% | 9,07% | 5,67% | 13 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.