Producten
35179 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 40,582 | 2,17 | 3,4 | 3,52 | 40,582 | 73,75 | 10 | DE000BB0TWH4 | 40,582 | BNP Paribas direct | 0,120 | -3,41% | -3,95% | -4,49% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 10,6826 | 1,54 | 20,52 | 20,54 | 10,683 | 29,78 | 1 | DE000BB0TWE1 | 10,6826 | BNP Paribas direct | 0,020 | -0,10% | 3,17% | 6,65% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 14,0269 | 1,87 | 16,96 | 16,98 | 14,027 | 29,78 | 1 | DE000BB0TWD3 | 14,0269 | BNP Paribas direct | 0,020 | -0,12% | 3,79% | 8,16% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 17,3719 | 2,36 | 13,41 | 13,43 | 17,372 | 29,78 | 1 | DE000BB0TWC5 | 17,3719 | BNP Paribas direct | 0,020 | -0,15% | 4,93% | 10,55% | 27 mrt. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 55,5863 | 0,75 | 32,06 | 32,33 | 55,586 | 24,042 | 1 | DE000BB0TVS3 | 55,5863 | BNP Paribas direct | 0,270 | -0,84% | 2,66% | 1,87% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 143,212 | 1,44 | 31,05 | 31,07 | 143,212 | 459,642 | 10 | DE000BB0TVP9 | 143,212 | BNP Paribas direct | 0,020 | -0,06% | -1,65% | -4,99% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,7637 | 2,55 | 10,67 | 10,93 | 16,764 | 27,192 | 1 | DE000BB0TVK0 | 16,7637 | BNP Paribas direct | 0,260 | -2,38% | -3,61% | -3,61% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 32,8944 | 2,38 | 23,33 | 23,87 | 32,894 | 55,425 | 1 | DE000BB0TV52 | 32,8944 | BNP Paribas direct | 0,540 | -2,26% | 2,28% | 9,27% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 44,8137 | 4,86 | 11,42 | 11,96 | 44,814 | 55,425 | 1 | DE000BB0TV45 | 44,8137 | BNP Paribas direct | 0,540 | -4,52% | 4,67% | 20,21% | 27 mrt. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 147,7703 | 2,98 | 7,39 | 7,59 | 147,77 | 220,55 | 10 | DE000BB0TU04 | 147,7703 | BNP Paribas direct | 0,200 | -2,64% | 8,04% | 13,52% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 364,5123 | 1,75 | 46,8 | 46,85 | 364,512 | 837,58 | 10 | DE000BB0TTZ2 | 364,5123 | BNP Paribas direct | 0,050 | -0,11% | -7,25% | -12,72% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 331,1692 | 3,09 | 15,73 | 16,24 | 331,169 | 485,75 | 10 | DE000BB0TTT5 | 331,1692 | BNP Paribas direct | 0,510 | -3,14% | -8,92% | -19,54% | 27 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 207,3449 | 1,50 | 40,07 | 40,08 | 207,345 | 615,929 | 10 | DE000BB0TTM0 | 207,3449 | BNP Paribas direct | 0,010 | -0,02% | -2,17% | 1,19% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 3,9078 | 2,11 | 3,42 | 3,5 | 3,908 | 7,23 | 1 | DE000BB0TTD9 | 3,9078 | BNP Paribas direct | 0,080 | -2,29% | -2,01% | -10,94% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 5,0476 | 3,17 | 2,28 | 2,36 | 5,048 | 7,23 | 1 | DE000BB0TTC1 | 5,0476 | BNP Paribas direct | 0,080 | -3,39% | -2,98% | -15,87% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 355,0686 | 1,71 | 47,72 | 47,77 | 355,069 | 837,58 | 10 | DE000BB0TT07 | 355,0686 | BNP Paribas direct | 0,050 | -0,10% | -7,11% | -12,47% | 27 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,9962 | 2,90 | 5,2 | 5,34 | 9,996 | 15,043 | 1 | DE000BB0TST7 | 9,9962 | BNP Paribas direct | 0,140 | -2,62% | -4,59% | 3,17% | 27 mrt. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2 409,3484 | 43,07 | 0,55 | ― | 2 409,348 | 2 369 | 100 | DE000BB0TSN0 | 2 409,3484 | BNP Paribas direct | ― | 0,00% | -57,69% | -69,78% | 27 mrt. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 30,3824 | 1,82 | 3,54 | 3,55 | 30,382 | 65,916 | 10 | DE000BB0TRM4 | 30,3824 | BNP Paribas direct | 0,010 | -0,28% | 9,60% | 7,60% | 27 mrt. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 39,4592 | 2,43 | 2,65 | 2,66 | 39,459 | 65,916 | 10 | DE000BB0TRL6 | 39,4592 | BNP Paribas direct | 0,010 | -0,38% | 12,77% | 9,05% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.