Producten
35299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 11,8314 | 2,19 | 4,01 | 4,02 | 11,831 | 8,792 | 1 | DE000BB1W4X7 | 12,7907 | BNP Paribas direct | 0,010 | -0,25% | 1,26% | -0,74% | 25 jul. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 11,1725 | 2,66 | 3,3 | 3,31 | 11,172 | 8,792 | 1 | DE000BB1NCC8 | 12,0784 | BNP Paribas direct | 0,010 | -0,30% | 1,54% | -0,90% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 10,6201 | 3,26 | 2,7 | 2,71 | 10,62 | 8,792 | 1 | DE000BB1NCB0 | 11,4812 | BNP Paribas direct | 0,010 | -0,37% | 1,89% | -1,10% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 10,1304 | 4,05 | 2,17 | 2,18 | 10,13 | 8,792 | 1 | DE000BB2HCT2 | 10,9518 | BNP Paribas direct | 0,010 | -0,46% | 2,36% | -1,36% | 9 okt. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 9,4804 | 5,98 | 1,47 | 1,48 | 9,48 | 8,792 | 1 | DE000BB2LQM9 | 10,2491 | BNP Paribas direct | 0,010 | -0,68% | 3,52% | -2,00% | 7 nov. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 9,0739 | 8,53 | 1,03 | 1,04 | 9,074 | 8,792 | 1 | DE000BB2R6U4 | 9,8096 | BNP Paribas direct | 0,010 | -0,96% | 5,10% | -2,83% | 2 dec. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 8,0871 | 7,32 | 1,2 | 1,21 | 8,087 | 8,792 | 1 | DE000BB1NE33 | 8,0871 | BNP Paribas direct | 0,010 | -0,83% | -6,25% | -9,77% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,4629 | 4,80 | 1,83 | 1,84 | 7,463 | 8,792 | 1 | DE000BB1NE41 | 7,4629 | BNP Paribas direct | 0,010 | -0,54% | -4,19% | -6,15% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,0338 | 3,89 | 2,26 | 2,27 | 7,034 | 8,792 | 1 | DE000BB1Z4H7 | 7,0338 | BNP Paribas direct | 0,010 | -0,44% | -3,00% | -1,74% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,4872 | 3,14 | 2,8 | 2,81 | 6,487 | 8,792 | 1 | DE000BB1Z4J3 | 6,4872 | BNP Paribas direct | 0,010 | -0,36% | -2,78% | -1,41% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 12,7907 | 1,95 | 4,5 | 4,51 | 12,791 | 8,792 | 1 | DE000BB1W561 | 12,7907 | BNP Paribas direct | 0,010 | -0,22% | 0,90% | -0,88% | 25 jul. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 12,0784 | 2,32 | 3,79 | 3,8 | 12,078 | 8,792 | 1 | DE000BB1NE82 | 12,0784 | BNP Paribas direct | 0,010 | -0,26% | 1,07% | -3,07% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 11,4812 | 2,75 | 3,2 | 3,21 | 11,481 | 8,792 | 1 | DE000BB1NE74 | 11,4812 | BNP Paribas direct | 0,010 | -0,31% | 1,59% | -3,32% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 10,8845 | 3,38 | 2,6 | 2,61 | 10,884 | 8,792 | 1 | DE000BB1NE66 | 10,8845 | BNP Paribas direct | 0,010 | -0,38% | 1,56% | -4,06% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 10,4268 | — | ― | ― | 10,427 | 8,792 | 1 | DE000BB2VVG0 | 10,4268 | BNP Paribas direct | ― | ― | ― | ― | 13 jan. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 10,0311 | 5,05 | 1,74 | 1,75 | 10,031 | 8,792 | 1 | DE000BB2F5G9 | 10,0311 | BNP Paribas direct | 0,010 | -0,57% | 2,35% | -2,25% | 2 okt. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 9,6496 | 6,46 | 1,36 | 1,37 | 9,65 | 8,792 | 1 | DE000BB2K069 | 9,6496 | BNP Paribas direct | 0,010 | -0,73% | 3,03% | -2,86% | 18 okt. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 9,2096 | 9,56 | 0,92 | 0,93 | 9,21 | 8,792 | 1 | DE000BB2LVF3 | 9,2096 | BNP Paribas direct | 0,010 | -1,08% | 4,55% | -4,17% | 7 nov. 2024 | International |
|
|
Bank of America Turbo met ISIN code: Bank of America Turbo Long 40,34 | 4,65 | 9,44 | 9,83 | 40,34 | 44,959 | 1 | NLBNPNL2YEE4 | 35,26 | Euronext & BNP Paribas direct | 0,390 | -2,28% | -4,07% | -6,72% | 13 nov. 2024 | Amsterdam |
|
|
Bank of America Turbo met ISIN code: Bank of America Turbo Long 35,26 | 3,19 | 13,78 | 14,17 | 35,26 | 44,959 | 1 | NLBNPNL2S3D5 | 30,83 | Euronext & BNP Paribas direct | 0,390 | -1,36% | -2,34% | -3,84% | 21 mei. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.