Producten
35299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,4453 | 0,45 | 3,78 | 3,82 | 5,445 | 1,745 | 1 | DE000BB0ZPR4 | 5,4453 | BNP Paribas direct | 0,040 | -0,26% | 7,39% | -1,05% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,2471 | 0,48 | 3,58 | 3,62 | 5,247 | 1,745 | 1 | DE000BB0ZVQ4 | 5,2471 | BNP Paribas direct | 0,040 | -0,28% | 7,51% | -1,38% | 21 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9866 | 0,51 | 3,33 | 3,37 | 4,987 | 1,745 | 1 | DE000BB03KT4 | 4,9866 | BNP Paribas direct | 0,040 | -0,30% | 8,12% | -1,48% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,8172 | 0,54 | 3,16 | 3,2 | 4,817 | 1,745 | 1 | DE000BB03KS6 | 4,8172 | BNP Paribas direct | 0,040 | -0,32% | 8,59% | -1,86% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,6491 | 0,57 | 3 | 3,04 | 4,649 | 1,745 | 1 | DE000BB03KR8 | 4,6491 | BNP Paribas direct | 0,040 | -0,33% | 9,09% | -1,96% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4808 | 0,60 | 2,83 | 2,87 | 4,481 | 1,745 | 1 | DE000BB03KQ0 | 4,4808 | BNP Paribas direct | 0,040 | -0,70% | 9,27% | -2,41% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,2688 | 0,65 | 2,63 | 2,67 | 4,269 | 1,745 | 1 | DE000BB05M07 | 4,2688 | BNP Paribas direct | 0,040 | -0,38% | 10,04% | -2,59% | 21 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1385 | 0,73 | 2,83 | 2,87 | 4,138 | 1,745 | 1 | FRBNPP061UW6 | 4,1385 | Euronext & BNP Paribas direct | 0,040 | -0,35% | 9,69% | -2,08% | 25 sep. 2023 | Parijs |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1231 | 0,69 | 2,48 | 2,52 | 4,123 | 1,745 | 1 | DE000BB056X1 | 4,1231 | BNP Paribas direct | 0,040 | -0,80% | 10,22% | -3,13% | 27 sep. 2023 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 41,0707 | 9,09 | 5,02 | 5,46 | 41,071 | 45,65 | 1 | DE000BB2Q7C1 | 41,0707 | BNP Paribas direct | 0,440 | -13,15% | 3,29% | -4,02% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 38,3922 | 5,92 | 7,7 | 8,14 | 38,392 | 45,65 | 1 | DE000BB17908 | 38,3922 | BNP Paribas direct | 0,440 | -8,88% | 2,39% | -2,41% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 35,3281 | 4,24 | 10,77 | 11,21 | 35,328 | 45,65 | 1 | DE000BB1KL86 | 35,3281 | BNP Paribas direct | 0,440 | -6,43% | 1,80% | -1,55% | 6 mei. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 33,2585 | 3,56 | 12,83 | 13,27 | 33,258 | 45,65 | 1 | DE000BB1HV71 | 33,2585 | BNP Paribas direct | 0,440 | -5,52% | 1,42% | -1,31% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 31,0355 | 3,03 | 15,06 | 15,5 | 31,036 | 45,65 | 1 | DE000BB1HV89 | 31,0355 | BNP Paribas direct | 0,440 | -4,68% | 1,28% | -0,92% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 28,8117 | 2,64 | 17,28 | 17,72 | 28,812 | 45,65 | 1 | DE000BB1HV97 | 28,8117 | BNP Paribas direct | 0,440 | -4,11% | 1,11% | -0,75% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 26,5879 | 2,34 | 19,5 | 19,94 | 26,588 | 45,65 | 1 | DE000BB1HWA2 | 26,5879 | BNP Paribas direct | 0,440 | -3,66% | 0,98% | -0,61% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 56,6672 | 3,96 | 11,52 | 11,96 | 56,667 | 45,65 | 1 | DE000BB2VNN3 | 56,6672 | BNP Paribas direct | 0,440 | -1,79% | ― | ― | 10 jan. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 54,5308 | 4,86 | 9,38 | 9,82 | 54,531 | 45,65 | 1 | DE000BB2Q7D9 | 54,5308 | BNP Paribas direct | 0,440 | -2,19% | -11,17% | -10,24% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 52,5319 | 6,17 | 7,39 | 7,83 | 52,532 | 45,65 | 1 | DE000BB2K028 | 52,5319 | BNP Paribas direct | 0,440 | -2,51% | -13,67% | -12,44% | 18 okt. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 50,0988 | 9,22 | 4,95 | 5,39 | 50,099 | 45,65 | 1 | DE000BB1XLJ3 | 50,0988 | BNP Paribas direct | 0,440 | -3,70% | -19,12% | -17,64% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.