Producten
34983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 53,1918 | 4,39 | 0,99 | 1,05 | 53,192 | 43,515 | 10 | DE000BB0N9K5 | 53,1918 | BNP Paribas direct | 0,060 | 0,00% | 0,00% | 8,79% | 23 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 7,312 | 1,76 | 9,31 | 9,49 | 7,312 | 16,402 | 1 | DE000BB0N9L3 | 7,312 | BNP Paribas direct | 0,180 | -0,21% | 6,52% | -8,19% | 23 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5133 | 1,69 | 2,15 | 2,21 | 1,513 | 3,638 | 1 | DE000BB0N9V2 | 1,5133 | BNP Paribas direct | 0,060 | -8,12% | 0,47% | 2,38% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 175,6994 | 1,40 | 42,42 | 42,43 | 175,699 | 607,026 | 10 | DE000BB0PAM8 | 175,6994 | BNP Paribas direct | 0,010 | -1,74% | -3,59% | -0,40% | 23 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,1567 | 1,19 | 109,39 | 109,44 | 21,157 | 132,683 | 1 | DE000BB0PA10 | 21,1567 | BNP Paribas direct | 0,050 | -2,52% | -11,54% | 1,41% | 23 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 40,9374 | 1,76 | 14,81 | 14,83 | 40,937 | 26,603 | 1 | DE000BB0PA51 | 40,9374 | BNP Paribas direct | 0,020 | 0,89% | 3,42% | -3,71% | 23 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4 158,0643 | 3,48 | 16,35 | 16,36 | 4 158,064 | 5 817,31 | 100 | DE000BB0PDF6 | 4 158,0643 | BNP Paribas direct | 0,010 | -0,43% | -7,47% | -11,04% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 40,3776 | 1,65 | 5,95 | 5,96 | 40,378 | 100,138 | 10 | DE000BB0PBN4 | 40,3776 | BNP Paribas direct | 0,010 | -5,41% | -17,59% | -17,36% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 31,4051 | 1,44 | 6,83 | 6,84 | 31,405 | 100,138 | 10 | DE000BB0PBP9 | 31,4051 | BNP Paribas direct | 0,010 | -4,74% | -15,57% | -15,16% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 351,2525 | 0,04 | 3,32 | ― | 351,252 | 14,182 | 100 | DE000BB0PBU9 | 351,2525 | BNP Paribas direct | ― | 0,61% | 2,47% | 2,79% | 23 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 78,8 | 1,57 | 12,543 | 12,549 | 78,8 | 201,746 | 10 | NLBNPNL2A1S7 | 73,62 | Euronext & BNP Paribas direct | 0,006 | -4,77% | -11,12% | 2,95% | 22 feb. 2023 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 281,8886 | 0,43 | 20,26 | 20,32 | 281,889 | 89,744 | 10 | DE000BB0N257 | 296,7248 | BNP Paribas direct | 0,060 | -1,51% | 1,60% | 7,59% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,7589 | 0,47 | 18,7 | 18,76 | 266,759 | 89,744 | 10 | DE000BB0N240 | 280,7988 | BNP Paribas direct | 0,060 | -1,68% | 1,63% | 7,97% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 101,1665 | 2,01 | 9,3 | 9,31 | 101,166 | 191,317 | 10 | DE000BB0N281 | 96,349 | BNP Paribas direct | 0,010 | -1,69% | -5,20% | 1,97% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,5696 | 0,29 | 5,54 | 5,55 | 6,57 | 1,646 | 1 | DE000BB0N3N2 | 7,2995 | BNP Paribas direct | 0,010 | 2,03% | 7,78% | 2,21% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3487 | 0,30 | 5,3 | 5,31 | 6,349 | 1,646 | 1 | DE000BB0N3M4 | 7,0541 | BNP Paribas direct | 0,010 | 2,12% | 8,16% | 2,12% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 149,883 | 2,27 | 4,99 | 5,03 | 149,883 | 115,43 | 10 | DE000BB0N2T1 | 166,5367 | BNP Paribas direct | 0,040 | 16,32% | 10,89% | 12,64% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 146,653 | 2,44 | 4,64 | 4,68 | 146,653 | 115,43 | 10 | DE000BB0N2S3 | 162,9478 | BNP Paribas direct | 0,040 | 17,77% | 11,81% | 13,45% | 22 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13 227,0069 | 2,67 | 75,98 | 76 | 13 227,007 | 20 732,4 | 100 | DE000BB0N6R6 | 12 967,6538 | BNP Paribas direct | 0,020 | -1,30% | -8,27% | -10,19% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 250,1813 | 0,68 | 15,51 | 15,62 | 250,181 | 105,5 | 10 | DE000BB0N422 | 260,6055 | BNP Paribas direct | 0,110 | -0,13% | 1,64% | 4,66% | 22 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.