Producten
34983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,1907 | 2,19 | 4 | 4,16 | 12,191 | 8,753 | 1 | DE000BB1B5U5 | 12,1907 | BNP Paribas direct | 0,160 | 5,82% | 20,85% | 6,95% | 9 feb. 2024 | International |
|
|
CTP Booster met ISIN code: CTP Booster Long 12,19 | 6,21 | 2,53 | ― | 12,19 | 14,52 | 1 | NLBNPNL2MGS4 | 12,19 | Euronext & BNP Paribas direct | ― | -1,94% | -8,00% | -31,99% | 22 jan. 2024 | Amsterdam |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,1879 | 3,50 | 2,75 | 2,88 | 12,188 | 9,588 | 1 | DE000BB1KU85 | 12,1879 | BNP Paribas direct | 0,130 | -3,51% | 7,42% | 6,18% | 8 mei. 2024 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,1823 | 1,21 | 5,86 | 5,94 | 12,182 | 7,092 | 1 | DE000BB1B2Q0 | 12,9599 | BNP Paribas direct | 0,080 | 2,09% | 8,12% | 15,58% | 9 feb. 2024 | International |
|
|
Azelis Turbo met ISIN code: Azelis Turbo Long 12,18 | 2,63 | 7,1 | 7,36 | 12,18 | 18,79 | 1 | NLBNPNL2TL44 | 11,65 | Euronext & BNP Paribas direct | 0,260 | -5,33% | -5,21% | -14,15% | 3 jul. 2024 | Amsterdam |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 12,1781 | 3,08 | 3,02 | 3,12 | 12,178 | 9,31 | 1 | DE000BB1K7P0 | 12,1781 | BNP Paribas direct | 0,100 | 0,33% | -3,82% | 20,80% | 14 mei. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 12,1741 | 3,61 | 4,63 | 4,79 | 12,174 | 16,72 | 1 | DE000BB1FY21 | 12,1741 | BNP Paribas direct | 0,160 | -2,73% | 14,60% | 43,79% | 26 mrt. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 12,1708 | 6,54 | 1,68 | 1,82 | 12,171 | 10,975 | 1 | DE000BB2NSA6 | 12,6779 | BNP Paribas direct | 0,140 | -12,95% | 13,51% | 23,53% | 12 nov. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 12,1691 | 3,08 | 3,22 | 3,35 | 12,169 | 9,913 | 1 | DE000BB09293 | 13,1558 | BNP Paribas direct | 0,130 | 3,87% | 2,22% | 5,57% | 27 dec. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 12,1609 | 1,53 | 5,18 | 5,36 | 12,161 | 7,945 | 1 | DE000BB0VM59 | 13,1469 | BNP Paribas direct | 0,180 | -2,63% | -2,26% | -0,58% | 5 apr. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,1586 | 3,73 | 4,3 | 4,48 | 12,159 | 15,87 | 1 | DE000BB0EX24 | 12,1586 | BNP Paribas direct | 0,180 | -3,59% | -9,47% | -12,60% | 1 feb. 2023 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 12,1572 | 2,44 | 3,82 | 3,92 | 12,157 | 9,31 | 1 | DE000BB1PTU9 | 13,1429 | BNP Paribas direct | 0,100 | 0,00% | -3,05% | 15,76% | 28 jun. 2024 | International |
|
|
ING Booster met ISIN code: ING Booster Long 12,155 | 4,63 | 0,349 | 0,364 | 12,155 | 15,49 | 10 | NLBNPNL2PYM3 | 12,155 | Euronext & BNP Paribas direct | 0,015 | 14,80% | 10,44% | 26,91% | 5 apr. 2024 | Amsterdam |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 12,1543 | 4,77 | 2,17 | 2,34 | 12,154 | 10,363 | 1 | DE000BB2VPQ1 | 12,1543 | BNP Paribas direct | 0,170 | -6,87% | ― | ― | 10 jan. 2025 | International |
|
|
Philips Booster met ISIN code: Philips Booster Long 12,149 | 1,94 | 13,16 | 13,38 | 12,149 | 25,015 | 1 | NLBNPNL27HC4 | 12,149 | Euronext & BNP Paribas direct | 0,220 | -3,66% | 2,25% | 1,39% | 5 jan. 2023 | Amsterdam |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 12,1476 | 3,28 | 5,18 | 5,4 | 12,148 | 17,017 | 1 | DE000BB1HY45 | 12,1476 | BNP Paribas direct | 0,220 | -10,54% | -3,90% | -5,99% | 17 apr. 2024 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 12,1435 | 2,00 | 11,61 | 11,63 | 12,144 | 23,758 | 1 | DE000BB0YR28 | 12,1435 | BNP Paribas direct | 0,020 | -4,05% | -1,78% | -13,55% | 2 jun. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,1429 | 0,83 | 6,75 | 6,85 | 12,143 | 5,579 | 1 | DE000BB0CPH4 | 12,1429 | BNP Paribas direct | 0,100 | -0,44% | 4,01% | 18,01% | 30 jan. 2023 | International |
|
|
AMG Booster met ISIN code: AMG Booster Long 12,142 | 7,02 | 0,431 | ― | 12,142 | 14,16 | 5 | NLBNPNL2Y6I9 | 12,142 | Euronext & BNP Paribas direct | ― | -0,92% | -19,59% | -9,07% | 11 nov. 2024 | Amsterdam |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,14 | 3,65 | 0,427 | 0,445 | 12,14 | 15,615 | 10 | NLBNPNL2QVB0 | 11,34 | Euronext & BNP Paribas direct | 0,018 | -0,23% | 9,77% | 20,62% | 22 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.