Producten
35593 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 128,0548 | 2,93 | 6,43 | 6,59 | 128,055 | 193,134 | 10 | DE000BB0XNV6 | 128,0548 | BNP Paribas direct | 0,160 | 0,63% | -4,88% | 3,38% | 15 mei. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 123,3734 | 2,26 | 9,5 | 9,68 | 123,373 | 220,025 | 10 | DE000BB0XN07 | 123,3734 | BNP Paribas direct | 0,180 | 1,06% | -1,55% | -5,85% | 15 mei. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 49,8588 | 2,29 | 3,59 | 3,67 | 49,859 | 84,396 | 10 | DE000BB0XMR6 | 47,4846 | BNP Paribas direct | 0,080 | 0,28% | -8,65% | -14,32% | 15 mei. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 376,7455 | 1,74 | 47,56 | 48,28 | 376,746 | 846,929 | 10 | DE000BB0XML9 | 358,8052 | BNP Paribas direct | 0,720 | 0,76% | -5,63% | -11,27% | 15 mei. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 16,6148 | 10,85 | 1,46 | 1,47 | 16,615 | 15,845 | 1 | DE000BB0XLV0 | 17,3071 | BNP Paribas direct | 0,010 | -7,01% | -19,78% | -34,23% | 15 mei. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 208,6482 | 2,21 | 16,1 | 16,39 | 208,648 | 364,017 | 10 | DE000BB0XLR8 | 198,7126 | BNP Paribas direct | 0,290 | 0,44% | 1,13% | -7,74% | 15 mei. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,0226 | 1,95 | 2,96 | 2,97 | 3,023 | 5,772 | 1 | DE000BB0XLP2 | 2,8117 | BNP Paribas direct | 0,010 | 0,68% | 15,63% | 20,33% | 15 mei. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 58,0662 | 0,50 | 40,39 | 40,41 | 58,066 | 20,1 | 1 | DE000BB0XLH9 | 60,4856 | BNP Paribas direct | 0,020 | -0,35% | -1,15% | -1,37% | 15 mei. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 122,6405 | 2,13 | 10,05 | 10,23 | 122,64 | 220,025 | 10 | DE000BB0XLA4 | 116,8005 | BNP Paribas direct | 0,180 | 1,01% | -1,47% | -5,46% | 15 mei. 2023 | International |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Put 55,7455 | 3,01 | 1,45 | 1,46 | 55,746 | 43,61 | 10 | DE000BB0XL41 | 58,0682 | BNP Paribas direct | 0,010 | -3,33% | -1,36% | 6,62% | 15 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 116,888 | 3,58 | 57,03 | 57,05 | 15 116,888 | 20 930,2 | 100 | DE000BB0XKM1 | 15 116,888 | BNP Paribas direct | 0,020 | 2,08% | -3,57% | -11,92% | 12 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 146,1064 | 3,60 | 56,75 | 56,77 | 15 146,106 | 20 930,2 | 100 | DE000BB0XKL3 | 15 146,1064 | BNP Paribas direct | 0,020 | 2,11% | -3,58% | -11,97% | 12 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 175,3269 | 3,61 | 56,46 | 56,48 | 15 175,327 | 20 930,2 | 100 | DE000BB0XKK5 | 15 175,3269 | BNP Paribas direct | 0,020 | 2,12% | -3,62% | -12,04% | 12 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 204,5451 | 3,63 | 56,18 | 56,2 | 15 204,545 | 20 930,2 | 100 | DE000BB0XKJ7 | 15 204,5451 | BNP Paribas direct | 0,020 | 2,13% | -3,64% | -12,11% | 12 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 233,7643 | 3,65 | 55,89 | 55,91 | 15 233,764 | 20 930,2 | 100 | DE000BB0XKH1 | 15 233,7643 | BNP Paribas direct | 0,020 | 2,14% | -3,65% | -12,18% | 12 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 262,9838 | 3,67 | 55,61 | 55,63 | 15 262,984 | 20 930,2 | 100 | DE000BB0XKG3 | 15 262,9838 | BNP Paribas direct | 0,020 | 2,15% | -3,67% | -12,25% | 12 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 123,7281 | 2,57 | 7,34 | 7,5 | 123,728 | 193,134 | 10 | DE000BB0XK75 | 117,8363 | BNP Paribas direct | 0,160 | 0,55% | -4,05% | 3,38% | 15 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 127,3171 | 2,69 | 7,01 | 7,17 | 127,317 | 193,134 | 10 | DE000BB0XK67 | 121,2544 | BNP Paribas direct | 0,160 | 0,72% | -4,23% | 3,55% | 15 mei. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 35,0904 | 5,35 | 5,41 | 5,43 | 35,09 | 29,7 | 1 | DE000BB0XJT8 | 35,0904 | BNP Paribas direct | 0,020 | -2,35% | 7,34% | 18,64% | 11 mei. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 234,2059 | 3,31 | 2,81 | 2,82 | 1 234,206 | 955,25 | 100 | DE000BB0XJK7 | 1 234,2059 | BNP Paribas direct | 0,010 | -1,75% | 0,72% | -6,95% | 11 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.