Producten
35427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 345,8478 | 5,76 | 7 | 7,01 | 345,848 | 415,715 | 10 | DE000BB0X2G6 | 345,8478 | BNP Paribas direct | 0,010 | -3,18% | -8,97% | -30,97% | 22 mei. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 269,3056 | 1,82 | 31,71 | 31,72 | 269,306 | 594,541 | 10 | DE000BB0X2C5 | 269,3056 | BNP Paribas direct | 0,010 | -5,03% | -6,52% | -6,04% | 22 mei. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 34,2161 | 4,97 | 0,84 | 0,9 | 34,216 | 41,755 | 10 | DE000BB0X298 | 34,2161 | BNP Paribas direct | 0,060 | -5,62% | -23,64% | -37,31% | 22 mei. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 23,9916 | 1,43 | 5,29 | 5,44 | 23,992 | 75,625 | 10 | DE000BB0X280 | 23,9916 | BNP Paribas direct | 0,150 | -1,86% | -5,54% | -7,68% | 22 mei. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 39,576 | 1,89 | 13,54 | 13,56 | 39,576 | 26,412 | 1 | DE000BB0X272 | 39,576 | BNP Paribas direct | 0,020 | 1,73% | 5,62% | -3,90% | 22 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 11,0895 | 1,20 | 53,34 | 53,36 | 11,09 | 65,915 | 1 | DE000BB0X207 | 11,0895 | BNP Paribas direct | 0,020 | 0,79% | -6,65% | -14,09% | 22 mei. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,1373 | 2,14 | 2,7 | 2,77 | 3,137 | 5,776 | 1 | DE000BB0X1T1 | 3,1373 | BNP Paribas direct | 0,070 | 0,37% | 17,39% | 22,17% | 22 mei. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 373,5892 | 2,63 | 22,54 | 23,08 | 373,589 | 594,6 | 10 | DE000BB0X1N4 | 373,5892 | BNP Paribas direct | 0,540 | 0,04% | -5,57% | 36,85% | 22 mei. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 126,1151 | 2,35 | 8,97 | 8,98 | 126,115 | 217,904 | 10 | DE000BB0X1B9 | 126,1151 | BNP Paribas direct | 0,010 | -1,75% | -4,47% | -8,75% | 22 mei. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 129,5606 | 2,45 | 8,64 | 8,65 | 129,561 | 217,904 | 10 | DE000BB0X1A1 | 129,5606 | BNP Paribas direct | 0,010 | -1,71% | -4,53% | -9,15% | 22 mei. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 11,2406 | 3,41 | 4,6 | 4,75 | 11,241 | 15,723 | 1 | DE000BB0X173 | 11,2406 | BNP Paribas direct | 0,150 | -1,50% | 7,73% | 20,73% | 22 mei. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 54,3882 | 0,74 | 3,18 | 3,23 | 54,388 | 23,26 | 10 | DE000BB0X108 | 54,3882 | BNP Paribas direct | 0,050 | -0,31% | 13,57% | 4,61% | 22 mei. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 74,999 | 0,19 | 6,45 | 6,51 | 74,999 | 12,33 | 10 | DE000BB0X0Z0 | 74,999 | BNP Paribas direct | 0,060 | -1,23% | 0,47% | -0,77% | 22 mei. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 71,0158 | 0,20 | 6,05 | 6,11 | 71,016 | 12,33 | 10 | DE000BB0X0Y3 | 71,0158 | BNP Paribas direct | 0,060 | -1,31% | 0,50% | -0,82% | 22 mei. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 400,0172 | 23,83 | 1,68 | 1,71 | 400,017 | 412,778 | 10 | DE000BB0X0U1 | 400,0172 | BNP Paribas direct | 0,030 | 26,32% | -38,91% | -76,27% | 22 mei. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 40,2044 | 2,12 | 3,36 | 3,47 | 40,204 | 71,23 | 10 | DE000BB0X0L0 | 37,3994 | BNP Paribas direct | 0,110 | -4,55% | -13,18% | -10,88% | 22 mei. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 42,0537 | 2,61 | 2,41 | 2,42 | 42,054 | 64,858 | 10 | DE000BB0X0J4 | 40,0511 | BNP Paribas direct | 0,010 | -4,74% | -5,12% | 25,52% | 22 mei. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 201,7983 | 12,52 | 1,55 | 1,88 | 201,798 | 194,08 | 10 | DE000BB0X0B1 | 210,2066 | BNP Paribas direct | 0,330 | -19,27% | -21,32% | -27,91% | 22 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 131,6602 | 3,17 | 5,85 | 5,86 | 131,66 | 190,995 | 10 | DE000BB0X033 | 131,6602 | BNP Paribas direct | 0,010 | -3,15% | -8,74% | -0,51% | 22 mei. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 78,9817 | 0,18 | 6,85 | 6,91 | 78,982 | 12,33 | 10 | DE000BB0X009 | 78,9817 | BNP Paribas direct | 0,060 | -1,15% | 0,44% | -0,72% | 22 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.