Producten
35427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 50,2447 | 0,63 | 31,1 | 31,31 | 50,245 | 19,629 | 1 | DE000BB04XM0 | 50,2447 | BNP Paribas direct | 0,210 | -0,67% | -0,19% | -0,35% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 49,0127 | 0,66 | 29,87 | 30,08 | 49,013 | 19,629 | 1 | DE000BB060X3 | 49,0127 | BNP Paribas direct | 0,210 | -0,70% | -0,20% | -0,33% | 10 okt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 47,6575 | 0,69 | 28,52 | 28,73 | 47,658 | 19,629 | 1 | DE000BB06NP9 | 47,6575 | BNP Paribas direct | 0,210 | -0,73% | -0,21% | -0,35% | 5 okt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 45,904 | 0,73 | 26,77 | 26,98 | 45,904 | 19,629 | 1 | DE000BB06NN4 | 45,904 | BNP Paribas direct | 0,210 | -0,78% | -0,19% | -0,34% | 5 okt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 44,0013 | 0,79 | 24,86 | 25,07 | 44,001 | 19,629 | 1 | DE000BB07TK5 | 44,0013 | BNP Paribas direct | 0,210 | -0,84% | -0,24% | -0,40% | 1 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 42,6519 | 0,83 | 23,51 | 23,72 | 42,652 | 19,629 | 1 | DE000BB08KD7 | 42,6519 | BNP Paribas direct | 0,210 | -0,89% | -0,25% | -0,42% | 13 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 41,0195 | 0,90 | 21,88 | 22,09 | 41,02 | 19,629 | 1 | DE000BB085Y8 | 41,0195 | BNP Paribas direct | 0,210 | -0,95% | -0,27% | -0,41% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 39,6616 | 0,96 | 20,52 | 20,73 | 39,662 | 19,629 | 1 | DE000BB085X0 | 39,6616 | BNP Paribas direct | 0,210 | -1,01% | -0,29% | -0,48% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 38,3024 | 1,02 | 19,16 | 19,37 | 38,302 | 19,629 | 1 | DE000BB085W2 | 38,3024 | BNP Paribas direct | 0,210 | -1,08% | -0,31% | -0,52% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 36,9432 | 1,10 | 17,81 | 18,02 | 36,943 | 19,629 | 1 | DE000BB085V4 | 36,9432 | BNP Paribas direct | 0,210 | -1,17% | -0,28% | -0,50% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 35,3975 | 1,21 | 16,26 | 16,47 | 35,398 | 19,629 | 1 | DE000BB1A0Q5 | 35,3975 | BNP Paribas direct | 0,210 | -1,28% | -0,37% | -0,55% | 15 jan. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 34,1389 | 1,31 | 15 | 15,21 | 34,139 | 19,629 | 1 | DE000BB1BDV1 | 34,1389 | BNP Paribas direct | 0,210 | -1,38% | -0,40% | -0,60% | 25 jan. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 33,1292 | 1,40 | 13,99 | 14,2 | 33,129 | 19,629 | 1 | DE000BB1BPN2 | 33,1292 | BNP Paribas direct | 0,210 | -1,48% | -0,43% | -0,64% | 31 jan. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 31,7733 | 1,55 | 12,64 | 12,85 | 31,773 | 19,629 | 1 | DE000BB1BWR9 | 31,7733 | BNP Paribas direct | 0,210 | -1,63% | -0,39% | -0,63% | 5 feb. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 30,6879 | 1,70 | 11,55 | 11,76 | 30,688 | 19,629 | 1 | DE000BB2HFL2 | 30,6879 | BNP Paribas direct | 0,210 | -1,79% | -0,52% | -0,77% | 9 okt. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 29,6876 | 1,86 | 10,55 | 10,76 | 29,688 | 19,629 | 1 | DE000BB2H859 | 29,6876 | BNP Paribas direct | 0,210 | -1,95% | -0,57% | -0,85% | 14 okt. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 28,6367 | 2,06 | 9,5 | 9,71 | 28,637 | 19,629 | 1 | DE000BB2H842 | 28,6367 | BNP Paribas direct | 0,210 | -2,16% | -0,52% | -0,84% | 14 okt. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 27,2008 | 2,43 | 8,07 | 8,28 | 27,201 | 19,629 | 1 | DE000BB2LVL1 | 27,2008 | BNP Paribas direct | 0,210 | -2,54% | -0,62% | -0,98% | 7 nov. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 26,2028 | 2,77 | 7,07 | 7,28 | 26,203 | 19,629 | 1 | DE000BB2LVK3 | 26,2028 | BNP Paribas direct | 0,210 | -2,88% | -0,70% | -1,12% | 7 nov. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 24,7837 | 3,47 | 5,65 | 5,86 | 24,784 | 19,629 | 1 | DE000BB2PQG2 | 24,7837 | BNP Paribas direct | 0,210 | -3,58% | -0,88% | -1,40% | 14 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.