Producten
43832 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,64 | 12,13 | 12,4 | 480 | 364,108 | 10 | DE000BB39FN1 | 480 | BNP Paribas direct | 0,27 | -1,30% | -9,95% | -11,14% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 2,05 | 9,49 | 9,76 | 450 | 364,108 | 10 | DE000BB39FM3 | 450 | BNP Paribas direct | 0,27 | -1,56% | -12,05% | -14,35% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 2,75 | 6,76 | 7,03 | 420 | 364,108 | 10 | DE000BB39FL5 | 420 | BNP Paribas direct | 0,27 | -2,17% | -15,92% | -19,81% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 4,41 | 4,33 | 4,6 | 400 | 364,108 | 10 | DE000BB39FK7 | 400 | BNP Paribas direct | 0,27 | -3,35% | -24,30% | -31,16% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 380 | 4,83 | 3,22 | 3,49 | 380 | 364,108 | 10 | DE000BB39FJ9 | 380 | BNP Paribas direct | 0,27 | -4,17% | -27,15% | -34,95% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 480 | 3,01 | 4,09 | 4,36 | 480 | 364,108 | 10 | DE000BB39FH3 | 480 | BNP Paribas direct | 0,27 | 0,99% | 20,65% | 40,07% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | 3,08 | 3,69 | 3,96 | 500 | 364,108 | 10 | DE000BB39FG5 | 500 | BNP Paribas direct | 0,27 | 0,82% | 20,98% | 41,38% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 480 | 3,38 | 3,24 | 3,51 | 480 | 364,108 | 10 | DE000BB39FF7 | 480 | BNP Paribas direct | 0,27 | 0,93% | 22,73% | 42,73% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | 3,38 | 2,87 | 3,14 | 500 | 364,108 | 10 | DE000BB39FE0 | 500 | BNP Paribas direct | 0,27 | 0,70% | 23,18% | 43,50% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 480 | 3,89 | 2,3 | 2,57 | 480 | 364,108 | 10 | DE000BB39FD2 | 480 | BNP Paribas direct | 0,27 | 0,88% | 26,37% | 45,57% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | 3,89 | 1,98 | 2,25 | 500 | 364,108 | 10 | DE000BB39FC4 | 500 | BNP Paribas direct | 0,27 | 1,02% | 26,92% | 46,67% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 4,68 | 1,8 | 2,07 | 450 | 364,108 | 10 | DE000BB39FB6 | 450 | BNP Paribas direct | 0,27 | 0,56% | 32,35% | 48,76% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 6,50 | 1,46 | 1,73 | 400 | 364,108 | 10 | DE000BB39FA8 | 400 | BNP Paribas direct | 0,27 | 1,39% | 44,55% | 50,52% | 23 sep. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 50 | 13,33 | 0,04 | 0,05 | 50 | 55,54 | 10 | DE000BB39F97 | 50 | BNP Paribas direct | 0,00 | -53,26% | -64,17% | -89,25% | 23 sep. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 45 | 3,69 | 1,26 | 1,28 | 45 | 55,54 | 10 | DE000BB39F89 | 45 | BNP Paribas direct | 0,02 | -8,03% | 4,13% | 65,79% | 23 sep. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 55 | 5,29 | 0,61 | 0,62 | 55 | 55,54 | 10 | DE000BB39F71 | 55 | BNP Paribas direct | 0,01 | -11,59% | 5,17% | 90,63% | 23 sep. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 55 | 6,30 | 0,51 | 0,52 | 55 | 55,54 | 10 | DE000BB39F63 | 55 | BNP Paribas direct | 0,01 | -13,56% | 6,25% | 112,50% | 23 sep. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 80 | 7,24 | 0,48 | 0,49 | 80 | 77,075 | 10 | DE000BB39F55 | 80 | BNP Paribas direct | 0,01 | -17,24% | -9,43% | -42,86% | 23 sep. 2025 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 25 | 5,83 | 1,1 | 1,12 | 25 | 29,695 | 1 | DE000BB39F48 | 25 | BNP Paribas direct | 0,02 | -22,54% | -28,10% | -50,00% | 23 sep. 2025 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Call 25 | 4,43 | 5,46 | 5,5 | 25 | 29,695 | 1 | DE000BB39F30 | 25 | BNP Paribas direct | 0,04 | -3,02% | 3,80% | 51,25% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.