Producten
35605 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 388,8451 | 3,00 | 1,8 | 1,87 | 388,845 | 557,222 | 100 | DE000BB0YP46 | 370,3287 | BNP Paribas direct | 0,070 | -1,10% | 5,26% | 16,88% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 277,3383 | 1,80 | 32,26 | 32,72 | 277,338 | 596,711 | 10 | DE000BB0YNP6 | 264,1317 | BNP Paribas direct | 0,460 | 0,72% | -4,13% | -5,26% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 285,3986 | 1,84 | 31,52 | 31,98 | 285,399 | 596,711 | 10 | DE000BB0YNN1 | 271,8082 | BNP Paribas direct | 0,460 | 0,74% | -4,22% | -5,43% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 36,7739 | 1,37 | 93,32 | 94,43 | 36,774 | 131,235 | 1 | DE000BB0YN55 | 35,0228 | BNP Paribas direct | 1,110 | -0,49% | -8,51% | -1,37% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 39,1055 | 1,40 | 91,16 | 92,27 | 39,106 | 131,235 | 1 | DE000BB0YN48 | 37,2433 | BNP Paribas direct | 1,110 | -0,51% | -8,70% | -1,47% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 40,2691 | 1,42 | 90,09 | 91,2 | 40,269 | 131,235 | 1 | DE000BB0YN30 | 38,3515 | BNP Paribas direct | 1,110 | -0,51% | -8,79% | -1,51% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 41,4347 | 1,43 | 89,01 | 90,12 | 41,435 | 131,235 | 1 | DE000BB0YN22 | 39,4616 | BNP Paribas direct | 1,110 | -0,53% | -8,89% | -1,56% | 2 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 20,286 | 0,73 | 12,69 | 12,74 | 20,286 | 9,2 | 1 | DE000BB0YMT0 | 21,9308 | BNP Paribas direct | 0,050 | -1,86% | -1,01% | 2,59% | 2 jun. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,7231 | 1,55 | 2 | 2,01 | 4,723 | 3,104 | 1 | DE000BB0YMS2 | 5,106 | BNP Paribas direct | 0,010 | -2,44% | -1,48% | 0,50% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 52,6932 | 1,55 | 2,2 | 2,21 | 52,693 | 34,015 | 10 | DE000BB0YMP8 | 56,0566 | BNP Paribas direct | 0,010 | -1,79% | -0,90% | 1,38% | 2 jun. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 102,6265 | 1,38 | 4,67 | 4,68 | 102,626 | 64,22 | 10 | DE000BB0YM80 | 110,9476 | BNP Paribas direct | 0,010 | -1,27% | 5,90% | 13,08% | 2 jun. 2023 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 56,3362 | 2,38 | 3,69 | 3,79 | 56,336 | 90,511 | 10 | DE000BB0YM49 | 52,4058 | BNP Paribas direct | 0,100 | -1,60% | 3,07% | -3,15% | 2 jun. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 41,9355 | 0,99 | 2,34 | 2,35 | 41,936 | 23,22 | 10 | DE000BB0YM15 | 46,595 | BNP Paribas direct | 0,010 | -0,85% | 19,39% | 8,33% | 2 jun. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 56,4056 | 0,51 | 39,01 | 39,03 | 56,406 | 19,74 | 1 | DE000BB0YL73 | 58,7558 | BNP Paribas direct | 0,020 | -0,81% | -0,43% | -0,56% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 160,7088 | 1,66 | 6,52 | 6,57 | 160,709 | 108,5 | 10 | DE000BB0YK74 | 173,7392 | BNP Paribas direct | 0,050 | -4,82% | 0,00% | 4,65% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 398,1489 | 5,02 | 6,75 | 7,12 | 398,149 | 349,281 | 10 | DE000BB0YK33 | 419,1041 | BNP Paribas direct | 0,370 | -1,32% | 12,88% | 16,98% | 2 jun. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 569,2576 | 3,95 | 51,07 | 51,09 | 15 569,258 | 20 791 | 100 | DE000BB0YHM5 | 15 569,2576 | BNP Paribas direct | 0,020 | 0,65% | -7,20% | -15,60% | 26 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14 805,3363 | 3,32 | 60,88 | 60,9 | 14 805,336 | 20 791 | 100 | DE000BB0YGY2 | 14 515,0356 | BNP Paribas direct | 0,020 | 0,50% | -6,14% | -13,05% | 26 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 15 394,5294 | 3,65 | 55,27 | 55,29 | 15 394,529 | 20 791 | 100 | DE000BB0YGX4 | 15 092,6759 | BNP Paribas direct | 0,020 | 0,53% | -6,75% | -14,39% | 26 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 15 453,4485 | 3,69 | 54,71 | 54,73 | 15 453,448 | 20 791 | 100 | DE000BB0YGW6 | 15 150,4397 | BNP Paribas direct | 0,020 | 0,53% | -6,81% | -14,54% | 26 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.