Producten
35606 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 40,5708 | 1,45 | 88,06 | 89,17 | 40,571 | 131,227 | 1 | DE000BB0YTX7 | 40,5708 | BNP Paribas direct | 1,110 | -0,56% | -9,01% | -1,64% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 279,4826 | 1,87 | 30,93 | 31,39 | 279,483 | 596,589 | 10 | DE000BB0YTE7 | 279,4826 | BNP Paribas direct | 0,460 | 0,62% | -4,42% | -5,67% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 287,1591 | 1,92 | 30,18 | 30,64 | 287,159 | 596,589 | 10 | DE000BB0YTD9 | 287,1591 | BNP Paribas direct | 0,460 | 0,63% | -4,52% | -5,89% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 14,5699 | 1,28 | 50,07 | 50,61 | 14,57 | 66,082 | 1 | DE000BB0YT91 | 14,5699 | BNP Paribas direct | 0,540 | 0,16% | -4,23% | -14,85% | 2 jun. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 97,8694 | 1,85 | 3,47 | 3,48 | 97,869 | 64,25 | 10 | DE000BB0YSU5 | 97,8694 | BNP Paribas direct | 0,010 | -1,70% | 8,44% | 18,43% | 2 jun. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 267,4159 | 10,81 | 2,28 | 2,3 | 267,416 | 246,5 | 10 | DE000BB0YST7 | 267,4159 | BNP Paribas direct | 0,020 | -8,06% | 36,53% | 39,02% | 2 jun. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 52,4058 | 2,31 | 3,81 | 3,91 | 52,406 | 90,513 | 10 | DE000BB0YSR1 | 52,4058 | BNP Paribas direct | 0,100 | -1,80% | 2,70% | -3,05% | 2 jun. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 41,2111 | 1,21 | 1,9 | 1,91 | 41,211 | 23,13 | 10 | DE000BB0YSN0 | 41,2111 | BNP Paribas direct | 0,010 | -0,52% | 25,83% | 10,47% | 2 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 19,5079 | 0,88 | 10,59 | 10,64 | 19,508 | 9,215 | 1 | DE000BB0YSH2 | 19,5079 | BNP Paribas direct | 0,050 | -2,49% | -1,49% | 2,82% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 56,0566 | 1,50 | 2,26 | 2,27 | 56,057 | 33,925 | 10 | DE000BB0YSE9 | 56,0566 | BNP Paribas direct | 0,010 | -1,31% | -0,44% | 1,80% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 48,6605 | 2,23 | 1,52 | 1,53 | 48,66 | 33,925 | 10 | DE000BB0YSD1 | 48,6605 | BNP Paribas direct | 0,010 | -1,94% | -0,65% | 2,70% | 2 jun. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,1983 | 6,51 | 1,76 | 1,78 | 10,198 | 11,46 | 1 | DE000BB0YS50 | 10,1983 | BNP Paribas direct | 0,020 | -3,30% | 38,58% | -9,74% | 2 jun. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 56,6839 | 0,52 | 37,52 | 37,54 | 56,684 | 19,66 | 1 | DE000BB0YRY9 | 56,6839 | BNP Paribas direct | 0,020 | -0,61% | -0,21% | -0,35% | 2 jun. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 12,1491 | 1,95 | 12,22 | 12,46 | 12,149 | 24,497 | 1 | DE000BB0YR28 | 12,1491 | BNP Paribas direct | 0,240 | -0,33% | 2,17% | -9,01% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 166,2812 | 1,77 | 6,13 | 6,18 | 166,281 | 108,5 | 10 | DE000BB0YQS3 | 166,2812 | BNP Paribas direct | 0,050 | -4,96% | 0,00% | 4,97% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 160,2795 | 1,96 | 5,53 | 5,58 | 160,28 | 108,5 | 10 | DE000BB0YQR5 | 160,2795 | BNP Paribas direct | 0,050 | -5,47% | 0,00% | 5,53% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 154,2759 | 2,20 | 4,93 | 4,98 | 154,276 | 108,5 | 10 | DE000BB0YQQ7 | 154,2759 | BNP Paribas direct | 0,050 | -6,10% | 0,00% | 6,25% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 101,3757 | 10,24 | 1,06 | 1,11 | 101,376 | 108,5 | 10 | DE000BB0YQP9 | 101,3757 | BNP Paribas direct | 0,050 | -3,64% | -26,39% | -41,76% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 419,1041 | 4,83 | 7,01 | 7,38 | 419,104 | 349,186 | 10 | DE000BB0YQM6 | 419,1041 | BNP Paribas direct | 0,370 | -1,41% | 12,16% | 16,25% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 15,2984 | 1,28 | 49,94 | 50,48 | 15,298 | 66,082 | 1 | DE000BB0YPC9 | 14,5699 | BNP Paribas direct | 0,540 | 0,20% | -4,22% | -14,87% | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.