Producten
23459 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 90 | 4,59 | 2,62 | 2,65 | 90 | 76,026 | 5 | NLBNPFR1YMH6 | 90 | 0,03 | -1,13% | 10,08% | 40,11% | 21 feb. 2024 | Paris |
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 85 | 5,62 | 1,86 | 1,88 | 85 | 76,026 | 5 | NLBNPFR1ZB00 | 85 | 0,02 | -1,06% | 12,73% | 47,62% | 6 mrt. 2024 | Paris |
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 80 | 6,83 | 1,21 | 1,23 | 80 | 76,026 | 5 | NLBNPFR1ZWA7 | 80 | 0,02 | -1,63% | 15,24% | 55,13% | 12 apr. 2024 | Paris |
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 80 | 5,12 | 1,46 | 1,48 | 80 | 76,026 | 5 | NLBNPFR20ZL5 | 80 | 0,02 | -1,35% | 9,77% | 37,74% | 5 jun. 2024 | Paris |
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 75 | 8,06 | 0,71 | 0,73 | 75 | 76,026 | 5 | NLBNPFR20KN3 | 75 | 0,02 | -2,74% | 16,39% | 54,35% | 21 mei. 2024 | Paris |
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 75 | 5,74 | 0,98 | 1 | 75 | 76,026 | 5 | NLBNPFR20SA3 | 75 | 0,02 | -2,00% | 10,11% | 38,03% | 28 mei. 2024 | Paris |
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 70 | 8,97 | 0,37 | 0,39 | 70 | 76,026 | 5 | NLBNPFR209G4 | 70 | 0,02 | -5,13% | 12,12% | 48,00% | 3 mei. 2024 | Paris |
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 70 | 6,21 | 0,62 | 0,64 | 70 | 76,026 | 5 | NLBNPFR20XB1 | 70 | 0,02 | -3,13% | 8,77% | 34,78% | 31 mei. 2024 | Paris |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 54,24 | 2,24 | 8,72 | 8,9 | 54,24 | 39,045 | 2 | FRBNPP05CP48 | 56,5 | 0,180 | -2,02% | -13,15% | 10,52% | 3 feb. 2023 | Paris |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 35,9522 | 12,60 | 1,62 | 1,8 | 35,952 | 39,045 | 2 | FRBNPP05GQW7 | 35,9522 | 0,180 | -10,00% | 128,17% | -44,14% | 7 mrt. 2023 | Paris |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 31,9634 | 5,51 | 3,6 | 3,78 | 31,963 | 39,045 | 2 | FRBNPP05BFT7 | 31,9634 | 0,180 | -4,76% | 35,85% | -26,08% | 20 jan. 2023 | Paris |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 29,9475 | 4,29 | 2,3 | 2,4 | 29,948 | 39,045 | 4 | FRBNPP020JG8 | 29,9475 | 0,100 | -4,17% | 25,00% | -22,30% | 28 okt. 2020 | Paris |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 28,4349 | 3,68 | 2,68 | 2,78 | 28,435 | 39,045 | 4 | FRBNPP026XZ6 | 28,4349 | 0,100 | -3,60% | 20,72% | -19,52% | 13 jan. 2021 | Paris |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 24,7367 | 2,73 | 3,61 | 3,71 | 24,737 | 39,045 | 4 | FRBNPP01LR72 | 24,7367 | 0,100 | -2,70% | 14,97% | -15,06% | 24 apr. 2020 | Paris |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 20,7174 | 2,13 | 4,61 | 4,71 | 20,717 | 39,045 | 4 | FRBNPP01J622 | 20,7174 | 0,100 | -2,12% | 11,08% | -12,19% | 26 mrt. 2020 | Paris |
|
Spotify Turbo met ISIN code: Spotify Turbo Long 257,06 | 4,13 | 7,06 | 7,1 | 257,06 | 316,826 | 10 | NLBNPNL2QBD8 | 240,07 | 0,040 | -0,56% | 1,29% | 8,78% | 10 apr. 2024 | Amsterdam |
|
Spotify Turbo met ISIN code: Spotify Turbo Long 248,62 | 3,75 | 7,8 | 7,84 | 248,62 | 316,826 | 10 | NLBNPNL2QGF2 | 232,19 | 0,040 | -0,51% | 1,30% | 8,03% | 12 apr. 2024 | Amsterdam |
|
Spotify Turbo met ISIN code: Spotify Turbo Long 240,2 | 3,43 | 8,51 | 8,55 | 240,2 | 316,826 | 10 | NLBNPNL2PXV6 | 224,34 | 0,040 | -0,47% | 0,83% | 7,18% | 5 apr. 2024 | Amsterdam |
|
Spotify Turbo met ISIN code: Spotify Turbo Long 226,61 | 3,02 | 9,69 | 9,73 | 226,61 | 316,826 | 10 | NLBNPNL2QBC0 | 211,65 | 0,040 | -0,41% | 0,73% | 6,37% | 10 apr. 2024 | Amsterdam |
|
Spotify Turbo met ISIN code: Spotify Turbo Long 211,34 | 2,65 | 11,01 | 11,05 | 211,34 | 316,826 | 10 | NLBNPNL2O3D9 | 197,38 | 0,040 | -0,36% | 0,55% | 5,66% | 27 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.