Producten
35605 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 41,5361 | 26,27 | 1,57 | 1,58 | 41,536 | 41,263 | 1 | DE000BB2NTR8 | 42,8207 | BNP Paribas direct | 0,010 | -27,65% | -42,70% | -62,80% | 12 nov. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 52,2181 | 12,02 | 4,41 | 4,43 | 52,218 | 52,99 | 1 | DE000BB1XK82 | 48,575 | BNP Paribas direct | 0,020 | -11,80% | -28,06% | -46,74% | 29 jul. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 48,4438 | 6,69 | 7,92 | 7,94 | 48,444 | 52,99 | 1 | DE000BB1MRA2 | 45,064 | BNP Paribas direct | 0,020 | -6,93% | -17,84% | -32,71% | 24 mei. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 45,8993 | 5,15 | 10,29 | 10,31 | 45,899 | 52,99 | 1 | DE000BB1KFS3 | 42,697 | BNP Paribas direct | 0,020 | -5,42% | -14,18% | -27,18% | 30 apr. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 43,11 | 4,11 | 12,89 | 12,91 | 43,11 | 52,99 | 1 | DE000BB0EGT4 | 40,1023 | BNP Paribas direct | 0,020 | -4,38% | -11,71% | -22,81% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 40,8462 | 3,54 | 14,99 | 15,01 | 40,846 | 52,99 | 1 | DE000BB0EGU2 | 37,9965 | BNP Paribas direct | 0,020 | -3,79% | -10,24% | -20,22% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 38,5483 | 3,09 | 17,13 | 17,15 | 38,548 | 52,99 | 1 | DE000BB08436 | 35,8589 | BNP Paribas direct | 0,020 | -3,38% | -9,08% | -18,16% | 22 nov. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 36,3179 | 2,76 | 19,2 | 19,22 | 36,318 | 52,99 | 1 | DE000BB0EGV0 | 33,7841 | BNP Paribas direct | 0,020 | -2,98% | -8,18% | -16,45% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 31,7869 | 2,26 | 23,42 | 23,44 | 31,787 | 52,99 | 1 | DE000BB0EGW8 | 29,5692 | BNP Paribas direct | 0,020 | -2,46% | -6,77% | -13,80% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 67,3325 | 2,68 | 19,8 | 19,82 | 67,332 | 52,99 | 1 | DE000BB2BP66 | 72,7919 | BNP Paribas direct | 0,020 | -1,49% | 3,99% | 15,65% | 2 sep. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 64,7339 | 3,12 | 16,99 | 17,01 | 64,734 | 52,99 | 1 | DE000BB1ZZ34 | 69,9826 | BNP Paribas direct | 0,020 | -1,74% | 4,68% | 18,73% | 6 aug. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,6044 | 3,89 | 13,61 | 13,63 | 61,604 | 52,99 | 1 | DE000BB0XAJ8 | 66,5994 | BNP Paribas direct | 0,020 | -2,09% | 6,00% | 24,63% | 9 mei. 2023 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,8758 | 5,40 | 2,3 | 2,31 | 10,876 | 12,415 | 1 | DE000BB2JBS2 | 10,117 | BNP Paribas direct | 0,010 | 2,22% | 3,60% | 19,79% | 14 okt. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,3272 | 4,42 | 2,81 | 2,82 | 10,327 | 12,415 | 1 | DE000BB2UNV8 | 9,6067 | BNP Paribas direct | 0,010 | 1,81% | 2,93% | ― | 6 jan. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 9,7348 | 3,70 | 3,36 | 3,37 | 9,735 | 12,415 | 1 | DE000BB2EDD1 | 9,0556 | BNP Paribas direct | 0,010 | 1,51% | 2,44% | 13,13% | 19 sep. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,9429 | 3,03 | 4,1 | 4,11 | 8,943 | 12,415 | 1 | DE000BB179C5 | 8,319 | BNP Paribas direct | 0,010 | 1,23% | 1,99% | 10,51% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,9767 | 2,48 | 5 | 5,01 | 7,977 | 12,415 | 1 | DE000BB1KFT1 | 7,4202 | BNP Paribas direct | 0,010 | 1,01% | 1,83% | 8,70% | 30 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,4915 | 2,28 | 5,45 | 5,46 | 7,492 | 12,415 | 1 | DE000BB1HT34 | 6,9688 | BNP Paribas direct | 0,010 | 0,93% | 1,68% | 7,92% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,9537 | 2,09 | 5,95 | 5,96 | 6,954 | 12,415 | 1 | DE000BB1HT42 | 6,4686 | BNP Paribas direct | 0,010 | 0,85% | 1,54% | 7,40% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,4154 | 1,93 | 6,45 | 6,46 | 6,415 | 12,415 | 1 | DE000BB1HT59 | 5,9678 | BNP Paribas direct | 0,010 | 0,78% | 1,42% | 6,79% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.