Producten
35579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 162,3202 | 28,05 | 3,46 | 3,47 | 162,3202 | 156,916 | 0,01 | DE000BB0YZY2 | 162,3202 | BNP Paribas direct | 0,010 | 22,70% | 28,15% | -44,73% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 133,6104 | 6,67 | 14,54 | 14,55 | 133,6104 | 156,916 | 0,01 | DE000BB0YZX4 | 133,6104 | BNP Paribas direct | 0,010 | -3,77% | -4,84% | 15,76% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 134,5911 | 6,96 | 13,94 | 13,95 | 134,5911 | 156,916 | 0,01 | DE000BB0YZW6 | 134,5911 | BNP Paribas direct | 0,010 | -3,86% | -5,04% | 16,65% | 6 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 145,768 | 10,08 | 9,92 | 9,94 | 145,768 | 161,66 | 0,01 | DE000BB0YZN5 | 145,768 | BNP Paribas direct | 0,020 | -5,97% | -8,91% | 1,54% | 6 jun. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Put 0,8707 | 29,07 | 3,44 | 3,46 | 0,8707 | 0,8427 | 0,01 | DE000BB0YZM7 | 0,8707 | BNP Paribas direct | 0,020 | 4,56% | -23,39% | -29,65% | 6 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 147,585 | 10,41 | 9,61 | 9,63 | 147,585 | 161,66 | 0,01 | DE000BB0YZ10 | 146,1238 | BNP Paribas direct | 0,020 | -6,15% | -9,34% | 0,73% | 6 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27 282,6179 | 4,25 | 8,31 | 8,34 | 27 282,618 | 35 348,8 | 1 000 | DE000BB0YWT9 | 27 012,493 | BNP Paribas direct | 0,030 | 1,34% | 1,71% | 2,97% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27 454,1753 | 4,34 | 8,14 | 8,17 | 27 454,175 | 35 348,8 | 1 000 | DE000BB0YWS1 | 27 182,3518 | BNP Paribas direct | 0,030 | 1,37% | 1,75% | 3,04% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27 625,7302 | 4,43 | 7,97 | 8 | 27 625,73 | 35 348,8 | 1 000 | DE000BB0YWR3 | 27 352,2081 | BNP Paribas direct | 0,030 | 1,40% | 1,79% | 3,10% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27 823,988 | 4,59 | 7,7 | 7,73 | 27 823,988 | 35 348,8 | 1 000 | DE000BB0YV22 | 27 823,988 | BNP Paribas direct | 0,030 | 1,45% | 1,85% | 2,80% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27 996,6514 | 4,69 | 7,53 | 7,56 | 27 996,651 | 35 348,8 | 1 000 | DE000BB0YV14 | 27 996,6514 | BNP Paribas direct | 0,030 | 1,48% | 1,89% | 2,87% | 5 jun. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 7,063 | 1,58 | 11,73 | 11,75 | 7,063 | 18,545 | 1 | DE000BB0YU98 | 7,063 | BNP Paribas direct | 0,020 | 0,00% | 1,03% | 17,54% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 370,3643 | 2,87 | 1,89 | 1,95 | 370,364 | 558,734 | 100 | DE000BB0YU49 | 370,3643 | BNP Paribas direct | 0,060 | -0,53% | 6,18% | 17,39% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 38,3515 | 1,41 | 90,89 | 91,95 | 38,352 | 131,899 | 1 | DE000BB0YTZ2 | 38,3515 | BNP Paribas direct | 1,060 | 0,20% | -8,13% | -0,81% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 40,5708 | 1,44 | 88,74 | 89,8 | 40,571 | 131,899 | 1 | DE000BB0YTX7 | 40,5708 | BNP Paribas direct | 1,060 | 0,20% | -8,31% | -0,88% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 279,4826 | 1,87 | 31,07 | 31,53 | 279,483 | 597,986 | 10 | DE000BB0YTE7 | 279,4826 | BNP Paribas direct | 0,460 | 1,07% | -3,99% | -5,25% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 287,1591 | 1,91 | 30,33 | 30,79 | 287,159 | 597,986 | 10 | DE000BB0YTD9 | 287,1591 | BNP Paribas direct | 0,460 | 1,13% | -4,05% | -5,43% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 14,5699 | 1,28 | 50,33 | 50,85 | 14,57 | 66,367 | 1 | DE000BB0YT91 | 14,5699 | BNP Paribas direct | 0,520 | 0,68% | -3,73% | -14,40% | 2 jun. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 97,8694 | 1,83 | 3,5 | 3,51 | 97,869 | 63,89 | 10 | DE000BB0YSU5 | 97,8694 | BNP Paribas direct | 0,010 | -0,85% | 9,38% | 19,45% | 2 jun. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 267,4159 | 10,86 | 2,27 | 2,29 | 267,416 | 246,6 | 10 | DE000BB0YST7 | 267,4159 | BNP Paribas direct | 0,020 | -8,47% | 35,93% | 38,41% | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.